W. H. Harsha Lake 2004

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2004 06:00 | 730.12 |
0 |
821 |
0.00 |
1 January 2004 12:00 | 729.90 |
1 |
820 |
|
1 January 2004 18:00 | 729.74 |
3 |
676 |
|
1 January 2004 24:00 | 729.66 |
6 |
563 |
|
2 January 2004 06:00 | 730.21 |
2864 |
563 |
0.74 |
2 January 2004 12:00 | 730.93 |
3321 |
757 |
|
2 January 2004 18:00 | 731.14 |
2517 |
1245 |
|
2 January 2004 24:00 | 731.56 |
2959 |
1247 |
|
3 January 2004 06:00 | 731.71 |
1744 |
1248 |
0.00 |
3 January 2004 12:00 | 731.63 |
1410 |
1542 |
|
3 January 2004 18:00 | 731.39 |
1218 |
1828 |
|
3 January 2004 24:00 | 731.80 |
2076 |
826 |
|
4 January 2004 06:00 | 734.04 |
11033 |
831 |
1.50 |
4 January 2004 12:00 | 736.51 |
11335 |
103 |
|
4 January 2004 18:00 | 739.18 |
11972 |
104 |
|
4 January 2004 24:00 | 741.94 |
12398 |
105 |
|
5 January 2004 06:00 | 744.95 |
13292 |
106 |
1.50 |
5 January 2004 12:00 | 747.34 |
11971 |
107 |
|
5 January 2004 18:00 | 749.40 |
11267 |
99 |
|
5 January 2004 24:00 | 751.17 |
10609 |
89 |
|
6 January 2004 06:00 | 751.96 |
3063 |
89 |
0.00 |
6 January 2004 12:00 | 752.16 |
1489 |
89 |
|
6 January 2004 18:00 | 752.35 |
1464 |
89 |
|
6 January 2004 24:00 | 752.45 |
1220 |
89 |
|
7 January 2004 06:00 | 752.55 |
543 |
90 |
0.00 |
7 January 2004 12:00 | 752.62 |
462 |
90 |
|
7 January 2004 18:00 | 752.68 |
435 |
90 |
|
7 January 2004 24:00 | 752.72 |
380 |
90 |
|
8 January 2004 06:00 | 752.75 |
259 |
90 |
0.00 |
8 January 2004 12:00 | 752.78 |
259 |
90 |
|
8 January 2004 18:00 | 752.82 |
286 |
90 |
|
8 January 2004 24:00 | 752.85 |
259 |
90 |
|
9 January 2004 06:00 | 752.88 |
239 |
90 |
0.14 |
9 January 2004 12:00 | 752.91 |
238 |
90 |
|
9 January 2004 18:00 | 752.93 |
211 |
90 |
|
9 January 2004 24:00 | 752.95 |
211 |
90 |
|
10 January 2004 06:00 | 752.96 |
137 |
90 |
0.00 |
10 January 2004 12:00 | 752.96 |
110 |
90 |
|
10 January 2004 18:00 | 752.98 |
164 |
90 |
|
10 January 2004 24:00 | 752.98 |
110 |
90 |
|
11 January 2004 06:00 | 753.00 |
175 |
90 |
0.00 |
11 January 2004 12:00 | 752.87 |
131 |
812 |
|
11 January 2004 18:00 | 752.46 |
126 |
2318 |
|
11 January 2004 24:00 | 751.98 |
180 |
2804 |
|
12 January 2004 06:00 | 751.48 |
161 |
2799 |
0.00 |
12 January 2004 12:00 | 751.07 |
399 |
2795 |
|
12 January 2004 18:00 | 750.38 |
5 |
3468 |
|
12 January 2004 24:00 | 749.70 |
227 |
3839 |
|
13 January 2004 06:00 | 749.02 |
323 |
3829 |
0.00 |
13 January 2004 12:00 | 748.31 |
335 |
3992 |
|
13 January 2004 18:00 | 747.31 |
64 |
4366 |
|
13 January 2004 24:00 | 746.76 |
644 |
4354 |
|
14 January 2004 06:00 | 745.97 |
349 |
4343 |
0.00 |
14 January 2004 12:00 | 745.31 |
690 |
4331 |
|
14 January 2004 18:00 | 744.38 |
27 |
4318 |
|
14 January 2004 24:00 | 743.57 |
338 |
4304 |
|
15 January 2004 06:00 | 742.76 |
362 |
4291 |
0.00 |
15 January 2004 12:00 | 741.95 |
373 |
4277 |
|
15 January 2004 18:00 | 741.14 |
389 |
4264 |
|
15 January 2004 24:00 | 740.32 |
378 |
4251 |
|
16 January 2004 06:00 | 739.49 |
360 |
4237 |
0.00 |
16 January 2004 12:00 | 738.65 |
350 |
4223 |
|
16 January 2004 18:00 | 737.81 |
362 |
4209 |
|
16 January 2004 24:00 | 736.97 |
375 |
4195 |
|
17 January 2004 06:00 | 736.12 |
409 |
4181 |
0.01 |
17 January 2004 12:00 | 735.26 |
402 |
4167 |
|
17 January 2004 18:00 | 734.43 |
481 |
4153 |
|
17 January 2004 24:00 | 733.59 |
472 |
4139 |
|
18 January 2004 06:00 | 732.77 |
845 |
4125 |
0.52 |
18 January 2004 12:00 | 732.05 |
1068 |
4112 |
|
18 January 2004 18:00 | 731.38 |
1186 |
4100 |
|
18 January 2004 24:00 | 730.72 |
1211 |
4089 |
|
19 January 2004 06:00 | 730.02 |
949 |
4077 |
0.03 |
19 January 2004 12:00 | 729.27 |
773 |
3891 |
|
19 January 2004 18:00 | 728.75 |
580 |
2555 |
|
19 January 2004 24:00 | 728.20 |
525 |
2549 |
|
20 January 2004 06:00 | 727.62 |
181 |
2542 |
0.00 |
20 January 2004 12:00 | 727.00 |
104 |
2536 |
|
20 January 2004 18:00 | 726.50 |
131 |
2086 |
|
20 January 2004 24:00 | 726.09 |
83 |
1639 |
|
21 January 2004 06:00 | 725.67 |
0 |
1636 |
0.00 |
21 January 2004 12:00 | 725.28 |
0 |
1397 |
|
21 January 2004 18:00 | 725.17 |
0 |
202 |
|
21 January 2004 24:00 | 725.08 |
0 |
54 |
|
22 January 2004 06:00 | 725.00 |
0 |
49 |
0.00 |
22 January 2004 12:00 | 724.94 |
0 |
87 |
|
22 January 2004 18:00 | 724.93 |
0 |
104 |
|
22 January 2004 24:00 | 724.93 |
0 |
81 |
|
23 January 2004 06:00 | 724.92 |
33 |
81 |
0.00 |
23 January 2004 12:00 | 724.90 |
8 |
69 |
|
23 January 2004 18:00 | 724.90 |
34 |
46 |
|
23 January 2004 24:00 | 724.89 |
15 |
46 |
|
24 January 2004 06:00 | 724.89 |
64 |
45 |
0.00 |
24 January 2004 12:00 | 724.90 |
82 |
44 |
|
24 January 2004 18:00 | 724.93 |
119 |
43 |
|
24 January 2004 24:00 | 724.93 |
62 |
43 |
|
25 January 2004 06:00 | 724.93 |
71 |
43 |
0.00 |
25 January 2004 12:00 | 724.94 |
90 |
43 |
|
25 January 2004 18:00 | 725.00 |
185 |
43 |
|
25 January 2004 24:00 | 724.99 |
52 |
43 |
|
26 January 2004 06:00 | 724.99 |
62 |
43 |
0.90 |
26 January 2004 12:00 | 725.01 |
100 |
43 |
|
26 January 2004 18:00 | 725.01 |
62 |
43 |
|
26 January 2004 24:00 | 725.03 |
101 |
43 |
|
27 January 2004 06:00 | 725.05 |
120 |
43 |
0.05 |
27 January 2004 12:00 | 725.07 |
120 |
43 |
|
27 January 2004 18:00 | 725.09 |
120 |
43 |
|
27 January 2004 24:00 | 725.11 |
120 |
43 |
|
28 January 2004 06:00 | 725.13 |
116 |
44 |
0.05 |
28 January 2004 12:00 | 725.14 |
97 |
44 |
|
28 January 2004 18:00 | 725.15 |
97 |
44 |
|
28 January 2004 24:00 | 725.18 |
135 |
44 |
|
29 January 2004 06:00 | 725.19 |
102 |
44 |
0.00 |
29 January 2004 12:00 | 725.21 |
121 |
44 |
|
29 January 2004 18:00 | 725.23 |
121 |
44 |
|
29 January 2004 24:00 | 725.26 |
140 |
44 |
|
30 January 2004 06:00 | 725.28 |
107 |
44 |
0.20 |
30 January 2004 12:00 | 725.30 |
107 |
44 |
|
30 January 2004 18:00 | 725.30 |
68 |
44 |
|
30 January 2004 24:00 | 725.31 |
88 |
44 |
|
31 January 2004 06:00 | 725.31 |
40 |
44 |
0.00 |
31 January 2004 12:00 | 725.30 |
20 |
44 |
|
31 January 2004 18:00 | 725.30 |
40 |
44 |
|
31 January 2004 24:00 | 725.30 |
40 |
44 |
|
1 February 2004 06:00 | 725.30 |
44 |
44 |
0.00 |
1 February 2004 12:00 | 725.29 |
25 |
44 |
|
1 February 2004 18:00 | 725.30 |
64 |
44 |
|
1 February 2004 24:00 | 725.30 |
44 |
44 |
|
2 February 2004 06:00 | 725.30 |
59 |
44 |
0.00 |
2 February 2004 12:00 | 725.29 |
40 |
44 |
|
2 February 2004 18:00 | 725.30 |
78 |
44 |
|
2 February 2004 24:00 | 725.33 |
117 |
44 |
|
3 February 2004 06:00 | 725.48 |
1495 |
45 |
0.53 |
3 February 2004 12:00 | 725.95 |
2110 |
46 |
|
3 February 2004 18:00 | 726.61 |
2494 |
49 |
|
3 February 2004 24:00 | 727.71 |
3375 |
53 |
|
4 February 2004 06:00 | 728.59 |
2740 |
58 |
0.03 |
4 February 2004 12:00 | 729.02 |
1850 |
65 |
|
4 February 2004 18:00 | 729.22 |
1500 |
278 |
|
4 February 2004 24:00 | 729.41 |
1544 |
407 |
|
5 February 2004 06:00 | 729.58 |
1290 |
407 |
0.00 |
5 February 2004 12:00 | 729.74 |
1270 |
407 |
|
5 February 2004 18:00 | 729.96 |
1262 |
147 |
|
5 February 2004 24:00 | 730.60 |
2107 |
95 |
|
6 February 2004 06:00 | 732.25 |
7602 |
95 |
0.85 |
6 February 2004 12:00 | 734.30 |
8673 |
342 |
|
6 February 2004 18:00 | 735.81 |
8642 |
2440 |
|
6 February 2004 24:00 | 736.94 |
7950 |
2637 |
|
7 February 2004 06:00 | 737.36 |
4546 |
2644 |
0.07 |
7 February 2004 12:00 | 737.27 |
289 |
2645 |
|
7 February 2004 18:00 | 737.01 |
1226 |
2646 |
|
7 February 2004 24:00 | 736.64 |
986 |
2642 |
|
8 February 2004 06:00 | 736.23 |
703 |
2637 |
0.08 |
8 February 2004 12:00 | 735.77 |
595 |
2633 |
|
8 February 2004 18:00 | 735.30 |
577 |
2628 |
|
8 February 2004 24:00 | 734.81 |
536 |
2623 |
|
9 February 2004 06:00 | 734.33 |
482 |
2617 |
0.00 |
9 February 2004 12:00 | 733.81 |
398 |
2612 |
|
9 February 2004 18:00 | 733.30 |
426 |
2606 |
|
9 February 2004 24:00 | 732.80 |
451 |
2601 |
|
10 February 2004 06:00 | 732.30 |
470 |
2595 |
0.00 |
10 February 2004 12:00 | 731.80 |
473 |
2589 |
|
10 February 2004 18:00 | 731.34 |
412 |
2282 |
|
10 February 2004 24:00 | 731.07 |
505 |
1676 |
|
11 February 2004 06:00 | 730.80 |
511 |
1674 |
0.00 |
11 February 2004 12:00 | 730.51 |
470 |
1671 |
|
11 February 2004 18:00 | 730.30 |
443 |
1288 |
|
11 February 2004 24:00 | 730.20 |
437 |
821 |
|
12 February 2004 06:00 | 730.07 |
324 |
820 |
0.00 |
12 February 2004 12:00 | 729.98 |
338 |
682 |
|
12 February 2004 18:00 | 729.97 |
365 |
408 |
|
12 February 2004 24:00 | 729.99 |
426 |
408 |
|
13 February 2004 06:00 | 730.00 |
403 |
408 |
0.00 |
13 February 2004 12:00 | 729.99 |
362 |
408 |
|
13 February 2004 18:00 | 729.94 |
343 |
531 |
|
13 February 2004 24:00 | 729.88 |
322 |
531 |
|
14 February 2004 06:00 | 729.82 |
251 |
531 |
0.00 |
14 February 2004 12:00 | 729.73 |
190 |
531 |
|
14 February 2004 18:00 | 729.65 |
210 |
531 |
|
14 February 2004 24:00 | 729.57 |
210 |
530 |
|
15 February 2004 06:00 | 729.48 |
147 |
530 |
0.00 |
15 February 2004 12:00 | 729.41 |
140 |
435 |
|
15 February 2004 18:00 | 729.34 |
44 |
244 |
|
15 February 2004 24:00 | 729.34 |
187 |
244 |
|
16 February 2004 06:00 | 729.30 |
71 |
244 |
0.00 |
16 February 2004 12:00 | 729.25 |
51 |
244 |
|
16 February 2004 18:00 | 729.21 |
71 |
244 |
|
16 February 2004 24:00 | 729.16 |
50 |
244 |
|
17 February 2004 06:00 | 729.12 |
78 |
244 |
0.00 |
17 February 2004 12:00 | 729.06 |
37 |
244 |
|
17 February 2004 18:00 | 729.05 |
87 |
141 |
|
17 February 2004 24:00 | 729.06 |
96 |
77 |
|
18 February 2004 06:00 | 729.07 |
118 |
77 |
0.00 |
18 February 2004 12:00 | 729.08 |
118 |
77 |
|
18 February 2004 18:00 | 729.08 |
97 |
77 |
|
18 February 2004 24:00 | 729.10 |
138 |
77 |
|
19 February 2004 06:00 | 729.11 |
113 |
77 |
0.00 |
19 February 2004 12:00 | 729.11 |
92 |
77 |
|
19 February 2004 18:00 | 729.12 |
113 |
77 |
|
19 February 2004 24:00 | 729.13 |
113 |
77 |
|
20 February 2004 06:00 | 729.14 |
158 |
77 |
0.00 |
20 February 2004 12:00 | 729.17 |
202 |
83 |
|
20 February 2004 18:00 | 729.19 |
187 |
94 |
|
20 February 2004 24:00 | 729.24 |
248 |
94 |
|
21 February 2004 06:00 | 729.32 |
412 |
94 |
0.07 |
21 February 2004 12:00 | 729.40 |
422 |
115 |
|
21 February 2004 18:00 | 729.45 |
382 |
155 |
|
21 February 2004 24:00 | 729.51 |
402 |
155 |
|
22 February 2004 06:00 | 729.57 |
333 |
155 |
0.00 |
22 February 2004 12:00 | 729.59 |
252 |
155 |
|
22 February 2004 18:00 | 729.61 |
252 |
155 |
|
22 February 2004 24:00 | 729.62 |
232 |
155 |
|
23 February 2004 06:00 | 729.62 |
145 |
155 |
0.00 |
23 February 2004 12:00 | 729.62 |
145 |
155 |
|
23 February 2004 18:00 | 729.61 |
125 |
155 |
|
23 February 2004 24:00 | 729.60 |
125 |
155 |
|
24 February 2004 06:00 | 729.60 |
135 |
155 |
0.00 |
24 February 2004 12:00 | 729.59 |
115 |
155 |
|
24 February 2004 18:00 | 729.58 |
115 |
155 |
|
24 February 2004 24:00 | 729.56 |
94 |
155 |
|
25 February 2004 06:00 | 729.55 |
110 |
155 |
0.00 |
25 February 2004 12:00 | 729.54 |
110 |
155 |
|
25 February 2004 18:00 | 729.52 |
89 |
155 |
|
25 February 2004 24:00 | 729.51 |
110 |
155 |
|
26 February 2004 06:00 | 729.49 |
64 |
155 |
0.00 |
26 February 2004 12:00 | 729.46 |
44 |
155 |
|
26 February 2004 18:00 | 729.43 |
43 |
155 |
|
26 February 2004 24:00 | 729.41 |
64 |
155 |
|
27 February 2004 06:00 | 729.38 |
28 |
155 |
0.00 |
27 February 2004 12:00 | 729.35 |
28 |
155 |
|
27 February 2004 18:00 | 729.31 |
8 |
155 |
|
27 February 2004 24:00 | 729.28 |
28 |
155 |
|
28 February 2004 06:00 | 729.25 |
23 |
155 |
0.00 |
28 February 2004 12:00 | 729.21 |
3 |
155 |
|
28 February 2004 18:00 | 729.17 |
3 |
155 |
|
28 February 2004 24:00 | 729.14 |
23 |
155 |
|
29 February 2004 06:00 | 729.11 |
41 |
155 |
0.00 |
29 February 2004 12:00 | 729.08 |
31 |
135 |
|
29 February 2004 18:00 | 729.07 |
51 |
94 |
|
29 February 2004 24:00 | 729.07 |
71 |
94 |
|
1 March 2004 06:00 | 729.07 |
109 |
94 |
0.00 |
1 March 2004 12:00 | 729.09 |
150 |
94 |
|
1 March 2004 18:00 | 729.10 |
130 |
94 |
|
1 March 2004 24:00 | 729.10 |
109 |
94 |
|
2 March 2004 06:00 | 729.12 |
166 |
94 |
0.27 |
2 March 2004 12:00 | 729.13 |
149 |
101 |
|
2 March 2004 18:00 | 729.13 |
145 |
134 |
|
2 March 2004 24:00 | 729.14 |
166 |
134 |
|
3 March 2004 06:00 | 729.14 |
170 |
134 |
0.00 |
3 March 2004 12:00 | 729.16 |
210 |
134 |
|
3 March 2004 18:00 | 729.17 |
190 |
134 |
|
3 March 2004 24:00 | 729.21 |
251 |
134 |
|
4 March 2004 06:00 | 729.56 |
1784 |
134 |
0.80 |
4 March 2004 12:00 | 730.19 |
2477 |
370 |
|
4 March 2004 18:00 | 730.48 |
2024 |
842 |
|
4 March 2004 24:00 | 730.64 |
1757 |
843 |
|
5 March 2004 06:00 | 730.72 |
1080 |
843 |
0.05 |
5 March 2004 12:00 | 730.65 |
913 |
1127 |
|
5 March 2004 18:00 | 730.40 |
824 |
1691 |
|
5 March 2004 24:00 | 730.30 |
1132 |
1690 |
|
6 March 2004 06:00 | 730.30 |
1489 |
1690 |
0.32 |
6 March 2004 12:00 | 730.21 |
1303 |
1689 |
|
6 March 2004 18:00 | 730.08 |
1220 |
1689 |
|
6 March 2004 24:00 | 729.91 |
1140 |
1687 |
|
7 March 2004 06:00 | 729.69 |
651 |
1686 |
0.00 |
7 March 2004 12:00 | 729.55 |
531 |
1121 |
|
7 March 2004 18:00 | 729.43 |
431 |
839 |
|
7 March 2004 24:00 | 729.31 |
431 |
838 |
|
8 March 2004 06:00 | 729.16 |
179 |
838 |
0.00 |
8 March 2004 12:00 | 729.03 |
152 |
701 |
|
8 March 2004 18:00 | 729.04 |
96 |
21 |
|
8 March 2004 24:00 | 729.05 |
96 |
21 |
|
9 March 2004 06:00 | 729.06 |
63 |
21 |
0.00 |
9 March 2004 12:00 | 729.05 |
22 |
21 |
|
9 March 2004 18:00 | 729.05 |
70 |
78 |
|
9 March 2004 24:00 | 729.05 |
99 |
134 |
|
10 March 2004 06:00 | 729.06 |
149 |
134 |
0.00 |
10 March 2004 12:00 | 729.05 |
109 |
134 |
|
10 March 2004 18:00 | 729.05 |
129 |
134 |
|
10 March 2004 24:00 | 729.04 |
109 |
134 |
|
11 March 2004 06:00 | 729.03 |
107 |
134 |
0.00 |
11 March 2004 12:00 | 729.03 |
121 |
121 |
|
11 March 2004 18:00 | 729.04 |
128 |
94 |
|
11 March 2004 24:00 | 729.05 |
128 |
94 |
|
12 March 2004 06:00 | 729.05 |
94 |
94 |
0.11 |
12 March 2004 12:00 | 729.05 |
94 |
94 |
|
12 March 2004 18:00 | 729.05 |
94 |
94 |
|
12 March 2004 24:00 | 729.05 |
94 |
94 |
|
13 March 2004 06:00 | 729.06 |
114 |
94 |
0.00 |
13 March 2004 12:00 | 729.05 |
74 |
94 |
|
13 March 2004 18:00 | 729.05 |
94 |
94 |
|
13 March 2004 24:00 | 729.05 |
94 |
94 |
|
14 March 2004 06:00 | 729.05 |
94 |
94 |
0.00 |
14 March 2004 12:00 | 729.05 |
94 |
94 |
|
14 March 2004 18:00 | 729.05 |
94 |
94 |
|
14 March 2004 24:00 | 729.05 |
94 |
94 |
|
15 March 2004 06:00 | 729.06 |
109 |
94 |
0.10 |
15 March 2004 12:00 | 729.04 |
48 |
94 |
|
15 March 2004 18:00 | 729.04 |
89 |
94 |
|
15 March 2004 24:00 | 729.04 |
89 |
94 |
|
16 March 2004 06:00 | 729.05 |
150 |
94 |
0.13 |
16 March 2004 12:00 | 729.06 |
150 |
94 |
|
16 March 2004 18:00 | 729.09 |
191 |
94 |
|
16 March 2004 24:00 | 729.11 |
170 |
94 |
|
17 March 2004 06:00 | 729.13 |
160 |
94 |
0.11 |
17 March 2004 12:00 | 729.15 |
160 |
94 |
|
17 March 2004 18:00 | 729.16 |
140 |
94 |
|
17 March 2004 24:00 | 729.15 |
119 |
134 |
|
18 March 2004 06:00 | 729.16 |
124 |
94 |
0.00 |
18 March 2004 12:00 | 729.15 |
84 |
94 |
|
18 March 2004 18:00 | 729.15 |
124 |
134 |
|
18 March 2004 24:00 | 729.15 |
124 |
134 |
|
19 March 2004 06:00 | 729.17 |
215 |
134 |
0.12 |
19 March 2004 12:00 | 729.19 |
215 |
134 |
|
19 March 2004 18:00 | 729.20 |
201 |
147 |
|
19 March 2004 24:00 | 729.22 |
225 |
155 |
|
20 March 2004 06:00 | 729.23 |
192 |
155 |
0.08 |
20 March 2004 12:00 | 729.24 |
192 |
155 |
|
20 March 2004 18:00 | 729.22 |
194 |
283 |
|
20 March 2004 24:00 | 729.15 |
171 |
440 |
|
21 March 2004 06:00 | 729.13 |
450 |
439 |
0.12 |
21 March 2004 12:00 | 729.17 |
592 |
480 |
|
21 March 2004 18:00 | 729.20 |
612 |
561 |
|
21 March 2004 24:00 | 729.18 |
511 |
561 |
|
22 March 2004 06:00 | 729.12 |
268 |
561 |
0.00 |
22 March 2004 12:00 | 729.05 |
214 |
494 |
|
22 March 2004 18:00 | 729.06 |
207 |
155 |
|
22 March 2004 24:00 | 729.06 |
187 |
155 |
|
23 March 2004 06:00 | 729.05 |
119 |
155 |
0.00 |
23 March 2004 12:00 | 729.04 |
117 |
152 |
|
23 March 2004 18:00 | 729.05 |
160 |
155 |
|
23 March 2004 24:00 | 729.03 |
99 |
155 |
|
24 March 2004 06:00 | 729.04 |
160 |
155 |
0.00 |
24 March 2004 12:00 | 729.03 |
119 |
155 |
|
24 March 2004 18:00 | 729.02 |
109 |
134 |
|
24 March 2004 24:00 | 729.01 |
109 |
134 |
|
25 March 2004 06:00 | 729.00 |
97 |
134 |
0.00 |
25 March 2004 12:00 | 728.99 |
85 |
109 |
|
25 March 2004 18:00 | 729.01 |
120 |
59 |
|
25 March 2004 24:00 | 729.02 |
100 |
59 |
|
26 March 2004 06:00 | 729.04 |
130 |
59 |
0.00 |
26 March 2004 12:00 | 729.05 |
110 |
59 |
|
26 March 2004 18:00 | 729.06 |
110 |
59 |
|
26 March 2004 24:00 | 729.08 |
130 |
59 |
|
27 March 2004 06:00 | 729.08 |
75 |
59 |
0.07 |
27 March 2004 12:00 | 729.09 |
101 |
70 |
|
27 March 2004 18:00 | 729.10 |
104 |
77 |
|
27 March 2004 24:00 | 729.10 |
84 |
77 |
|
28 March 2004 06:00 | 729.11 |
87 |
77 |
0.00 |
28 March 2004 12:00 | 729.11 |
69 |
82 |
|
28 March 2004 18:00 | 729.08 |
43 |
153 |
|
28 March 2004 24:00 | 729.04 |
24 |
155 |
|
29 March 2004 06:00 | 729.00 |
54 |
155 |
0.00 |
29 March 2004 12:00 | 728.98 |
85 |
134 |
|
29 March 2004 18:00 | 728.99 |
133 |
109 |
|
29 March 2004 24:00 | 729.03 |
194 |
109 |
|
30 March 2004 06:00 | 729.58 |
3285 |
109 |
1.00 |
30 March 2004 12:00 | 730.43 |
3939 |
173 |
|
30 March 2004 18:00 | 731.56 |
4741 |
566 |
|
30 March 2004 24:00 | 732.76 |
4928 |
569 |
|
31 March 2004 06:00 | 733.63 |
3794 |
572 |
0.53 |
31 March 2004 12:00 | 734.32 |
3613 |
952 |
|
31 March 2004 18:00 | 734.39 |
3105 |
2615 |
|
31 March 2004 24:00 | 734.25 |
2647 |
2615 |
|
1 April 2004 06:00 | 733.98 |
1242 |
2612 |
0.09 |
1 April 2004 12:00 | 733.63 |
1076 |
2609 |
|
1 April 2004 18:00 | 733.23 |
966 |
2605 |
|
1 April 2004 24:00 | 732.80 |
905 |
2600 |
|
2 April 2004 06:00 | 732.34 |
558 |
2595 |
0.09 |
2 April 2004 12:00 | 731.94 |
492 |
2204 |
|
2 April 2004 18:00 | 731.84 |
440 |
827 |
|
2 April 2004 24:00 | 731.72 |
398 |
826 |
|
3 April 2004 06:00 | 731.62 |
392 |
826 |
0.03 |
3 April 2004 12:00 | 731.52 |
392 |
826 |
|
3 April 2004 18:00 | 731.43 |
412 |
825 |
|
3 April 2004 24:00 | 731.29 |
308 |
825 |
|
4 April 2004 06:00 | 731.15 |
209 |
824 |
0.00 |
4 April 2004 12:00 | 731.00 |
188 |
824 |
|
4 April 2004 18:00 | 730.83 |
151 |
823 |
|
4 April 2004 24:00 | 730.67 |
171 |
823 |
|
5 April 2004 06:00 | 730.48 |
44 |
822 |
0.00 |
5 April 2004 12:00 | 730.30 |
64 |
821 |
|
5 April 2004 18:00 | 730.11 |
43 |
821 |
|
5 April 2004 24:00 | 729.92 |
45 |
820 |
|
6 April 2004 06:00 | 729.73 |
65 |
819 |
0.00 |
6 April 2004 12:00 | 729.56 |
106 |
818 |
|
6 April 2004 18:00 | 729.48 |
83 |
407 |
|
6 April 2004 24:00 | 729.40 |
83 |
407 |
|
7 April 2004 06:00 | 729.33 |
89 |
407 |
0.00 |
7 April 2004 12:00 | 729.31 |
139 |
407 |
|
7 April 2004 18:00 | 729.23 |
16 |
155 |
|
7 April 2004 24:00 | 729.20 |
66 |
155 |
|
8 April 2004 06:00 | 729.21 |
145 |
155 |
0.13 |
8 April 2004 12:00 | 729.16 |
23 |
155 |
|
8 April 2004 18:00 | 729.18 |
105 |
35 |
|
8 April 2004 24:00 | 729.20 |
104 |
32 |
|
9 April 2004 06:00 | 729.22 |
108 |
32 |
0.00 |
9 April 2004 12:00 | 729.24 |
108 |
32 |
|
9 April 2004 18:00 | 729.25 |
87 |
32 |
|
9 April 2004 24:00 | 729.27 |
108 |
32 |
|
10 April 2004 06:00 | 729.29 |
98 |
32 |
0.00 |
10 April 2004 12:00 | 729.30 |
77 |
32 |
|
10 April 2004 18:00 | 729.31 |
77 |
32 |
|
10 April 2004 24:00 | 729.32 |
77 |
32 |
|
11 April 2004 06:00 | 729.34 |
98 |
32 |
0.00 |
11 April 2004 12:00 | 729.35 |
77 |
32 |
|
11 April 2004 18:00 | 729.36 |
77 |
32 |
|
11 April 2004 24:00 | 729.37 |
77 |
32 |
|
12 April 2004 06:00 | 729.38 |
154 |
32 |
0.00 |
12 April 2004 12:00 | 729.40 |
174 |
32 |
|
12 April 2004 18:00 | 729.46 |
255 |
32 |
|
12 April 2004 24:00 | 729.57 |
357 |
32 |
|
13 April 2004 06:00 | 729.67 |
1387 |
32 |
0.67 |
13 April 2004 12:00 | 729.84 |
1530 |
32 |
|
13 April 2004 18:00 | 730.45 |
2437 |
32 |
|
13 April 2004 24:00 | 731.80 |
3991 |
32 |
|
14 April 2004 06:00 | 732.88 |
3984 |
32 |
0.85 |
14 April 2004 12:00 | 733.81 |
3773 |
187 |
|
14 April 2004 18:00 | 734.10 |
3136 |
1652 |
|
14 April 2004 24:00 | 734.12 |
2575 |
1697 |
|
15 April 2004 06:00 | 734.02 |
1031 |
1696 |
0.00 |
15 April 2004 12:00 | 733.82 |
818 |
1695 |
|
15 April 2004 18:00 | 733.68 |
753 |
1307 |
|
15 April 2004 24:00 | 733.58 |
602 |
834 |
|
16 April 2004 06:00 | 733.46 |
317 |
833 |
0.00 |
16 April 2004 12:00 | 733.36 |
231 |
687 |
|
16 April 2004 18:00 | 733.31 |
153 |
317 |
|
16 April 2004 24:00 | 733.27 |
175 |
317 |
|
17 April 2004 06:00 | 733.21 |
111 |
316 |
0.00 |
17 April 2004 12:00 | 733.21 |
200 |
237 |
|
17 April 2004 18:00 | 733.21 |
161 |
158 |
|
17 April 2004 24:00 | 733.22 |
182 |
158 |
|
18 April 2004 06:00 | 733.22 |
158 |
158 |
0.00 |
18 April 2004 12:00 | 733.22 |
153 |
158 |
|
18 April 2004 18:00 | 733.22 |
153 |
158 |
|
18 April 2004 24:00 | 733.21 |
131 |
158 |
|
19 April 2004 06:00 | 733.20 |
115 |
158 |
0.00 |
19 April 2004 12:00 | 733.19 |
115 |
158 |
|
19 April 2004 18:00 | 733.18 |
115 |
158 |
|
19 April 2004 24:00 | 733.17 |
115 |
158 |
|
20 April 2004 06:00 | 733.16 |
110 |
158 |
0.00 |
20 April 2004 12:00 | 733.14 |
88 |
158 |
|
20 April 2004 18:00 | 733.14 |
131 |
158 |
|
20 April 2004 24:00 | 733.12 |
88 |
158 |
|
21 April 2004 06:00 | 733.11 |
170 |
158 |
0.00 |
21 April 2004 12:00 | 733.10 |
170 |
158 |
|
21 April 2004 18:00 | 733.14 |
268 |
139 |
|
21 April 2004 24:00 | 733.20 |
292 |
101 |
|
22 April 2004 06:00 | 733.26 |
363 |
101 |
0.53 |
22 April 2004 12:00 | 733.25 |
248 |
173 |
|
22 April 2004 18:00 | 733.24 |
320 |
316 |
|
22 April 2004 24:00 | 733.33 |
535 |
317 |
|
23 April 2004 06:00 | 733.50 |
1048 |
317 |
0.36 |
23 April 2004 12:00 | 733.90 |
1859 |
403 |
|
23 April 2004 18:00 | 734.26 |
1788 |
417 |
|
23 April 2004 24:00 | 734.52 |
1416 |
102 |
|
24 April 2004 06:00 | 734.69 |
690 |
103 |
0.06 |
24 April 2004 12:00 | 734.81 |
581 |
103 |
|
24 April 2004 18:00 | 734.76 |
434 |
550 |
|
24 April 2004 24:00 | 734.61 |
440 |
997 |
|
25 April 2004 06:00 | 734.44 |
283 |
997 |
0.06 |
25 April 2004 12:00 | 734.26 |
260 |
996 |
|
25 April 2004 18:00 | 734.11 |
325 |
995 |
|
25 April 2004 24:00 | 733.98 |
369 |
994 |
|
26 April 2004 06:00 | 733.87 |
386 |
994 |
0.24 |
26 April 2004 12:00 | 734.26 |
657 |
994 |
|
26 April 2004 18:00 | 733.67 |
75 |
584 |
|
26 April 2004 24:00 | 733.59 |
350 |
573 |
|
27 April 2004 06:00 | 733.50 |
186 |
573 |
0.00 |
27 April 2004 12:00 | 733.40 |
90 |
530 |
|
27 April 2004 18:00 | 733.32 |
26 |
317 |
|
27 April 2004 24:00 | 733.26 |
69 |
317 |
|
28 April 2004 06:00 | 733.18 |
18 |
316 |
0.00 |
28 April 2004 12:00 | 733.13 |
56 |
264 |
|
28 April 2004 18:00 | 733.12 |
89 |
158 |
|
28 April 2004 24:00 | 733.11 |
89 |
158 |
|
29 April 2004 06:00 | 733.10 |
27 |
158 |
0.00 |
29 April 2004 12:00 | 733.09 |
27 |
158 |
|
29 April 2004 18:00 | 733.10 |
28 |
83 |
|
29 April 2004 24:00 | 733.00 |
3 |
158 |
|
30 April 2004 06:00 | 733.13 |
145 |
32 |
0.11 |
30 April 2004 12:00 | 733.18 |
210 |
32 |
|
30 April 2004 18:00 | 733.19 |
168 |
120 |
|
30 April 2004 24:00 | 733.20 |
168 |
120 |
|
1 May 2004 06:00 | 733.22 |
324 |
120 |
0.00 |
1 May 2004 12:00 | 733.23 |
303 |
120 |
|
1 May 2004 18:00 | 733.24 |
303 |
120 |
|
1 May 2004 24:00 | 733.50 |
841 |
120 |
|
2 May 2004 06:00 | 734.72 |
6838 |
121 |
1.20 |
2 May 2004 12:00 | 737.18 |
9659 |
122 |
|
2 May 2004 18:00 | 739.18 |
8853 |
292 |
|
2 May 2004 24:00 | 740.61 |
7721 |
488 |
|
3 May 2004 06:00 | 741.48 |
3537 |
490 |
0.25 |
3 May 2004 12:00 | 741.70 |
2196 |
884 |
|
3 May 2004 18:00 | 741.40 |
2087 |
3146 |
|
3 May 2004 24:00 | 741.06 |
2014 |
3191 |
|
4 May 2004 06:00 | 740.73 |
1395 |
3187 |
0.00 |
4 May 2004 12:00 | 740.24 |
1018 |
3182 |
|
4 May 2004 18:00 | 739.79 |
1115 |
3176 |
|
4 May 2004 24:00 | 739.34 |
1120 |
3170 |
|
5 May 2004 06:00 | 738.91 |
1056 |
3164 |
0.03 |
5 May 2004 12:00 | 738.38 |
834 |
3158 |
|
5 May 2004 18:00 | 737.89 |
926 |
3152 |
|
5 May 2004 24:00 | 737.41 |
956 |
3146 |
|
6 May 2004 06:00 | 736.91 |
864 |
3139 |
0.00 |
6 May 2004 12:00 | 736.40 |
851 |
3133 |
|
6 May 2004 18:00 | 735.89 |
851 |
3127 |
|
6 May 2004 24:00 | 735.37 |
837 |
3120 |
|
7 May 2004 06:00 | 734.85 |
662 |
3113 |
0.00 |
7 May 2004 12:00 | 734.44 |
677 |
2642 |
|
7 May 2004 18:00 | 734.26 |
383 |
1050 |
|
7 May 2004 24:00 | 734.08 |
275 |
836 |
|
8 May 2004 06:00 | 733.91 |
32 |
835 |
0.00 |
8 May 2004 12:00 | 733.74 |
32 |
834 |
|
8 May 2004 18:00 | 733.63 |
14 |
429 |
|
8 May 2004 24:00 | 733.54 |
11 |
317 |
|
9 May 2004 06:00 | 733.44 |
0 |
317 |
0.00 |
9 May 2004 12:00 | 733.38 |
8 |
275 |
|
9 May 2004 18:00 | 733.35 |
11 |
192 |
|
9 May 2004 24:00 | 733.32 |
11 |
192 |
|
10 May 2004 06:00 | 733.29 |
58 |
192 |
0.00 |
10 May 2004 12:00 | 733.26 |
58 |
192 |
|
10 May 2004 18:00 | 733.22 |
36 |
192 |
|
10 May 2004 24:00 | 733.19 |
58 |
192 |
|
11 May 2004 06:00 | 733.16 |
64 |
192 |
0.00 |
11 May 2004 12:00 | 733.13 |
64 |
192 |
|
11 May 2004 18:00 | 733.12 |
70 |
119 |
|
11 May 2004 24:00 | 733.11 |
61 |
101 |
|
12 May 2004 06:00 | 733.10 |
50 |
101 |
0.00 |
12 May 2004 12:00 | 733.09 |
44 |
89 |
|
12 May 2004 18:00 | 733.09 |
37 |
32 |
|
12 May 2004 24:00 | 733.09 |
37 |
32 |
|
13 May 2004 06:00 | 733.10 |
74 |
32 |
0.00 |
13 May 2004 12:00 | 733.10 |
53 |
32 |
|
13 May 2004 18:00 | 733.11 |
75 |
32 |
|
13 May 2004 24:00 | 733.13 |
96 |
32 |
|
14 May 2004 06:00 | 733.14 |
67 |
32 |
0.13 |
14 May 2004 12:00 | 733.14 |
48 |
37 |
|
14 May 2004 18:00 | 733.14 |
51 |
42 |
|
14 May 2004 24:00 | 733.15 |
72 |
42 |
|
15 May 2004 06:00 | 733.17 |
150 |
42 |
0.36 |
15 May 2004 12:00 | 733.18 |
154 |
92 |
|
15 May 2004 18:00 | 733.18 |
182 |
192 |
|
15 May 2004 24:00 | 733.19 |
204 |
192 |
|
16 May 2004 06:00 | 733.18 |
122 |
192 |
0.38 |
16 May 2004 12:00 | 733.16 |
101 |
192 |
|
16 May 2004 18:00 | 733.13 |
79 |
192 |
|
16 May 2004 24:00 | 733.10 |
79 |
192 |
|
17 May 2004 06:00 | 733.09 |
183 |
192 |
0.00 |
17 May 2004 12:00 | 733.07 |
131 |
132 |
|
17 May 2004 18:00 | 733.08 |
190 |
120 |
|
17 May 2004 24:00 | 733.17 |
362 |
120 |
|
18 May 2004 06:00 | 733.23 |
338 |
120 |
0.31 |
18 May 2004 12:00 | 733.25 |
269 |
154 |
|
18 May 2004 18:00 | 733.27 |
303 |
222 |
|
18 May 2004 24:00 | 733.28 |
282 |
222 |
|
19 May 2004 06:00 | 733.69 |
2360 |
222 |
0.76 |
19 May 2004 12:00 | 734.03 |
2269 |
340 |
|
19 May 2004 18:00 | 734.84 |
3630 |
996 |
|
19 May 2004 24:00 | 735.21 |
2679 |
999 |
|
20 May 2004 06:00 | 735.30 |
1056 |
1000 |
0.00 |
20 May 2004 12:00 | 735.28 |
723 |
821 |
|
20 May 2004 18:00 | 735.20 |
575 |
789 |
|
20 May 2004 24:00 | 735.04 |
504 |
1000 |
|
21 May 2004 06:00 | 734.85 |
136 |
999 |
0.00 |
21 May 2004 12:00 | 734.65 |
115 |
998 |
|
21 May 2004 18:00 | 734.44 |
92 |
997 |
|
21 May 2004 24:00 | 734.22 |
70 |
996 |
|
22 May 2004 06:00 | 733.99 |
0 |
995 |
0.00 |
22 May 2004 12:00 | 733.76 |
0 |
993 |
|
22 May 2004 18:00 | 733.61 |
0 |
643 |
|
22 May 2004 24:00 | 733.47 |
0 |
573 |
|
23 May 2004 06:00 | 733.34 |
26 |
572 |
0.00 |
23 May 2004 12:00 | 733.28 |
59 |
339 |
|
23 May 2004 18:00 | 733.24 |
44 |
222 |
|
23 May 2004 24:00 | 733.19 |
23 |
222 |
|
24 May 2004 06:00 | 733.15 |
53 |
222 |
0.00 |
24 May 2004 12:00 | 733.12 |
54 |
182 |
|
24 May 2004 18:00 | 733.11 |
56 |
101 |
|
24 May 2004 24:00 | 733.10 |
56 |
101 |
|
25 May 2004 06:00 | 733.09 |
116 |
101 |
0.00 |
25 May 2004 12:00 | 733.07 |
94 |
101 |
|
25 May 2004 18:00 | 733.07 |
103 |
32 |
|
25 May 2004 24:00 | 733.20 |
382 |
32 |
|
26 May 2004 06:00 | 733.30 |
877 |
32 |
1.00 |
26 May 2004 12:00 | 733.33 |
738 |
55 |
|
26 May 2004 18:00 | 733.79 |
1686 |
102 |
|
26 May 2004 24:00 | 734.33 |
1868 |
102 |
|
27 May 2004 06:00 | 734.98 |
2500 |
103 |
1.23 |
27 May 2004 12:00 | 735.49 |
2284 |
253 |
|
27 May 2004 18:00 | 735.51 |
1709 |
1266 |
|
27 May 2004 24:00 | 735.60 |
1764 |
1067 |
|
28 May 2004 06:00 | 736.16 |
2549 |
103 |
0.40 |
28 May 2004 12:00 | 736.66 |
2623 |
496 |
|
28 May 2004 18:00 | 736.83 |
2726 |
2178 |
|
28 May 2004 24:00 | 736.64 |
2151 |
2641 |
|
29 May 2004 06:00 | 736.23 |
803 |
2637 |
0.00 |
29 May 2004 12:00 | 735.73 |
409 |
2633 |
|
29 May 2004 18:00 | 735.19 |
324 |
2627 |
|
29 May 2004 24:00 | 734.63 |
288 |
2621 |
|
30 May 2004 06:00 | 734.05 |
87 |
2615 |
0.00 |
30 May 2004 12:00 | 733.66 |
434 |
2305 |
|
30 May 2004 18:00 | 733.42 |
102 |
992 |
|
30 May 2004 24:00 | 733.26 |
273 |
991 |
|
31 May 2004 06:00 | 733.42 |
952 |
101 |
0.65 |
31 May 2004 12:00 | 733.62 |
1187 |
398 |
|
31 May 2004 18:00 | 733.70 |
1226 |
992 |
|
31 May 2004 24:00 | 733.72 |
1097 |
993 |
|
1 June 2004 06:00 | 733.64 |
517 |
992 |
0.00 |
1 June 2004 12:00 | 733.53 |
452 |
992 |
|
1 June 2004 18:00 | 733.52 |
330 |
317 |
|
1 June 2004 24:00 | 733.47 |
244 |
317 |
|
2 June 2004 06:00 | 733.41 |
82 |
317 |
0.22 |
2 June 2004 12:00 | 733.37 |
104 |
275 |
|
2 June 2004 18:00 | 733.35 |
105 |
192 |
|
2 June 2004 24:00 | 733.34 |
127 |
192 |
|
3 June 2004 06:00 | 733.32 |
101 |
192 |
0.00 |
3 June 2004 12:00 | 733.30 |
101 |
192 |
|
3 June 2004 18:00 | 733.27 |
79 |
192 |
|
3 June 2004 24:00 | 733.25 |
101 |
192 |
|
4 June 2004 06:00 | 733.22 |
60 |
192 |
0.00 |
4 June 2004 12:00 | 733.19 |
52 |
177 |
|
4 June 2004 18:00 | 733.18 |
57 |
101 |
|
4 June 2004 24:00 | 733.17 |
57 |
101 |
|
5 June 2004 06:00 | 733.16 |
53 |
101 |
0.00 |
5 June 2004 12:00 | 733.15 |
53 |
101 |
|
5 June 2004 18:00 | 733.13 |
31 |
101 |
|
5 June 2004 24:00 | 733.12 |
53 |
101 |
|
6 June 2004 06:00 | 733.11 |
54 |
101 |
0.00 |
6 June 2004 12:00 | 733.10 |
54 |
101 |
|
6 June 2004 18:00 | 733.09 |
34 |
62 |
|
6 June 2004 24:00 | 733.09 |
56 |
62 |
|
7 June 2004 06:00 | 733.08 |
22 |
62 |
0.00 |
7 June 2004 12:00 | 733.07 |
22 |
62 |
|
7 June 2004 18:00 | 733.06 |
7 |
32 |
|
7 June 2004 24:00 | 733.07 |
50 |
32 |
|
8 June 2004 06:00 | 733.07 |
32 |
32 |
0.00 |
8 June 2004 12:00 | 733.07 |
32 |
32 |
|
8 June 2004 18:00 | 733.07 |
32 |
32 |
|
8 June 2004 24:00 | 733.07 |
32 |
32 |
|
9 June 2004 06:00 | 733.06 |
42 |
32 |
0.00 |
9 June 2004 12:00 | 733.06 |
64 |
32 |
|
9 June 2004 18:00 | 733.10 |
150 |
32 |
|
9 June 2004 24:00 | 733.13 |
128 |
32 |
|
10 June 2004 06:00 | 733.14 |
58 |
32 |
0.00 |
10 June 2004 12:00 | 733.13 |
30 |
62 |
|
10 June 2004 18:00 | 733.13 |
71 |
101 |
|
10 June 2004 24:00 | 733.10 |
7 |
101 |
|
11 June 2004 06:00 | 733.08 |
95 |
101 |
0.00 |
11 June 2004 12:00 | 733.06 |
94 |
101 |
|
11 June 2004 18:00 | 733.17 |
339 |
32 |
|
11 June 2004 24:00 | 733.20 |
167 |
32 |
|
12 June 2004 06:00 | 733.22 |
111 |
32 |
0.90 |
12 June 2004 12:00 | 733.22 |
83 |
61 |
|
12 June 2004 18:00 | 733.24 |
156 |
120 |
|
12 June 2004 24:00 | 733.22 |
69 |
120 |
|
13 June 2004 06:00 | 733.20 |
34 |
120 |
0.17 |
13 June 2004 12:00 | 733.18 |
34 |
120 |
|
13 June 2004 18:00 | 733.15 |
13 |
120 |
|
13 June 2004 24:00 | 733.14 |
56 |
120 |
|
14 June 2004 06:00 | 733.13 |
66 |
120 |
0.08 |
14 June 2004 12:00 | 733.11 |
45 |
120 |
|
14 June 2004 18:00 | 733.09 |
45 |
120 |
|
14 June 2004 24:00 | 733.08 |
66 |
120 |
|
15 June 2004 06:00 | 733.06 |
63 |
120 |
0.00 |
15 June 2004 12:00 | 733.04 |
63 |
120 |
|
15 June 2004 18:00 | 733.05 |
88 |
42 |
|
15 June 2004 24:00 | 733.09 |
153 |
42 |
|
16 June 2004 06:00 | 733.12 |
134 |
42 |
0.13 |
16 June 2004 12:00 | 733.14 |
122 |
60 |
|
16 June 2004 18:00 | 733.12 |
56 |
101 |
|
16 June 2004 24:00 | 733.11 |
78 |
101 |
|
17 June 2004 06:00 | 733.10 |
47 |
101 |
0.00 |
17 June 2004 12:00 | 733.07 |
4 |
101 |
|
17 June 2004 18:00 | 733.05 |
26 |
101 |
|
17 June 2004 24:00 | 733.05 |
69 |
101 |
|
18 June 2004 06:00 | 733.04 |
47 |
101 |
0.16 |
18 June 2004 12:00 | 733.03 |
43 |
91 |
|
18 June 2004 18:00 | 733.02 |
18 |
42 |
|
18 June 2004 24:00 | 733.02 |
39 |
42 |
|
19 June 2004 06:00 | 733.14 |
457 |
42 |
0.84 |
19 June 2004 12:00 | 733.22 |
395 |
92 |
|
19 June 2004 18:00 | 733.23 |
295 |
192 |
|
19 June 2004 24:00 | 733.23 |
274 |
192 |
|
20 June 2004 06:00 | 733.21 |
50 |
192 |
0.00 |
20 June 2004 12:00 | 733.12 |
12 |
192 |
|
20 June 2004 18:00 | 733.13 |
66 |
192 |
|
20 June 2004 24:00 | 733.09 |
39 |
192 |
|
21 June 2004 06:00 | 733.06 |
41 |
192 |
0.00 |
21 June 2004 12:00 | 733.02 |
6 |
165 |
|
21 June 2004 18:00 | 733.01 |
4 |
32 |
|
21 June 2004 24:00 | 733.01 |
25 |
32 |
|
22 June 2004 06:00 | 733.01 |
0 |
32 |
0.00 |
22 June 2004 12:00 | 733.00 |
0 |
32 |
|
22 June 2004 18:00 | 732.99 |
0 |
32 |
|
22 June 2004 24:00 | 732.98 |
0 |
32 |
|
23 June 2004 06:00 | 732.98 |
0 |
32 |
0.00 |
23 June 2004 12:00 | 732.96 |
0 |
32 |
|
23 June 2004 18:00 | 732.96 |
0 |
32 |
|
23 June 2004 24:00 | 732.95 |
0 |
32 |
|
24 June 2004 06:00 | 732.94 |
0 |
32 |
0.00 |
24 June 2004 12:00 | 732.93 |
0 |
32 |
|
24 June 2004 18:00 | 732.91 |
0 |
32 |
|
24 June 2004 24:00 | 732.90 |
0 |
32 |
|
25 June 2004 06:00 | 732.89 |
0 |
32 |
0.00 |
25 June 2004 12:00 | 732.89 |
0 |
32 |
|
25 June 2004 18:00 | 732.88 |
0 |
32 |
|
25 June 2004 24:00 | 732.87 |
0 |
32 |
|
26 June 2004 06:00 | 732.86 |
0 |
32 |
0.00 |
26 June 2004 12:00 | 732.85 |
0 |
32 |
|
26 June 2004 18:00 | 732.83 |
0 |
32 |
|
26 June 2004 24:00 | 732.82 |
0 |
32 |
|
27 June 2004 06:00 | 732.82 |
0 |
32 |
0.00 |
27 June 2004 12:00 | 732.80 |
0 |
32 |
|
27 June 2004 18:00 | 732.79 |
0 |
32 |
|
27 June 2004 24:00 | 732.78 |
0 |
32 |
|
28 June 2004 06:00 | 732.77 |
0 |
32 |
0.00 |
28 June 2004 12:00 | 732.76 |
0 |
33 |
|
28 June 2004 18:00 | 732.74 |
0 |
37 |
|
28 June 2004 24:00 | 732.73 |
0 |
37 |
|
29 June 2004 06:00 | 732.72 |
0 |
37 |
0.00 |
29 June 2004 12:00 | 732.71 |
0 |
37 |
|
29 June 2004 18:00 | 732.69 |
0 |
32 |
|
29 June 2004 24:00 | 732.68 |
0 |
32 |
|
30 June 2004 06:00 | 732.67 |
0 |
32 |
0.00 |
30 June 2004 12:00 | 732.66 |
0 |
32 |
|
30 June 2004 18:00 | 732.64 |
0 |
32 |
|
30 June 2004 24:00 | 732.63 |
0 |
32 |
|
1 July 2004 06:00 | 732.62 |
0 |
32 |
0.00 |
1 July 2004 12:00 | 732.61 |
0 |
32 |
|
1 July 2004 18:00 | 732.60 |
0 |
32 |
|
1 July 2004 24:00 | 732.59 |
0 |
32 |
|
2 July 2004 06:00 | 732.58 |
0 |
32 |
0.30 |
2 July 2004 12:00 | 732.57 |
0 |
32 |
|
2 July 2004 18:00 | 732.55 |
0 |
32 |
|
2 July 2004 24:00 | 732.54 |
0 |
32 |
|
3 July 2004 06:00 | 732.53 |
0 |
32 |
0.00 |
3 July 2004 12:00 | 732.52 |
0 |
32 |
|
3 July 2004 18:00 | 732.50 |
0 |
32 |
|
3 July 2004 24:00 | 732.49 |
0 |
32 |
|
4 July 2004 06:00 | 732.48 |
0 |
32 |
0.00 |
4 July 2004 12:00 | 732.47 |
0 |
32 |
|
4 July 2004 18:00 | 732.45 |
0 |
32 |
|
4 July 2004 24:00 | 732.44 |
0 |
32 |
|
5 July 2004 06:00 | 732.43 |
0 |
32 |
0.00 |
5 July 2004 12:00 | 732.41 |
0 |
32 |
|
5 July 2004 18:00 | 732.40 |
0 |
32 |
|
5 July 2004 24:00 | 732.38 |
0 |
32 |
|
6 July 2004 06:00 | 732.38 |
13 |
32 |
0.00 |
6 July 2004 12:00 | 732.36 |
2 |
32 |
|
6 July 2004 18:00 | 732.34 |
2 |
32 |
|
6 July 2004 24:00 | 732.36 |
24 |
32 |
|
7 July 2004 06:00 | 732.35 |
0 |
32 |
0.60 |
7 July 2004 12:00 | 732.34 |
0 |
32 |
|
7 July 2004 18:00 | 732.32 |
0 |
32 |
|
7 July 2004 24:00 | 732.30 |
0 |
32 |
|
8 July 2004 06:00 | 732.29 |
0 |
32 |
0.00 |
8 July 2004 12:00 | 732.28 |
0 |
32 |
|
8 July 2004 18:00 | 732.26 |
0 |
32 |
|
8 July 2004 24:00 | 732.25 |
0 |
32 |
|
9 July 2004 06:00 | 732.24 |
0 |
32 |
0.00 |
9 July 2004 12:00 | 732.22 |
0 |
32 |
|
9 July 2004 18:00 | 732.22 |
0 |
32 |
|
9 July 2004 24:00 | 732.21 |
0 |
32 |
|
10 July 2004 06:00 | 732.20 |
127 |
32 |
0.06 |
10 July 2004 12:00 | 732.18 |
106 |
32 |
|
10 July 2004 18:00 | 732.30 |
403 |
32 |
|
10 July 2004 24:00 | 732.43 |
424 |
32 |
|
11 July 2004 06:00 | 732.47 |
148 |
32 |
1.10 |
11 July 2004 12:00 | 732.49 |
106 |
32 |
|
11 July 2004 18:00 | 732.49 |
63 |
32 |
|
11 July 2004 24:00 | 732.49 |
63 |
32 |
|
12 July 2004 06:00 | 732.48 |
0 |
32 |
0.05 |
12 July 2004 12:00 | 732.47 |
0 |
32 |
|
12 July 2004 18:00 | 732.46 |
0 |
32 |
|
12 July 2004 24:00 | 732.45 |
0 |
32 |
|
13 July 2004 06:00 | 732.45 |
0 |
32 |
0.08 |
13 July 2004 12:00 | 732.43 |
0 |
32 |
|
13 July 2004 18:00 | 732.42 |
0 |
32 |
|
13 July 2004 24:00 | 732.41 |
0 |
32 |
|
14 July 2004 06:00 | 732.40 |
0 |
32 |
0.00 |
14 July 2004 12:00 | 732.38 |
0 |
32 |
|
14 July 2004 18:00 | 732.36 |
0 |
32 |
|
14 July 2004 24:00 | 732.35 |
0 |
32 |
|
15 July 2004 06:00 | 732.34 |
0 |
32 |
0.00 |
15 July 2004 12:00 | 732.32 |
0 |
32 |
|
15 July 2004 18:00 | 732.30 |
0 |
32 |
|
15 July 2004 24:00 | 732.29 |
0 |
32 |
|
16 July 2004 06:00 | 732.28 |
0 |
32 |
0.00 |
16 July 2004 12:00 | 732.26 |
0 |
32 |
|
16 July 2004 18:00 | 732.25 |
0 |
32 |
|
16 July 2004 24:00 | 732.23 |
0 |
32 |
|
17 July 2004 06:00 | 732.23 |
0 |
32 |
0.10 |
17 July 2004 12:00 | 732.22 |
0 |
32 |
|
17 July 2004 18:00 | 732.22 |
0 |
32 |
|
17 July 2004 24:00 | 732.19 |
0 |
32 |
|
18 July 2004 06:00 | 732.18 |
0 |
32 |
0.00 |
18 July 2004 12:00 | 732.18 |
0 |
32 |
|
18 July 2004 18:00 | 732.17 |
0 |
32 |
|
18 July 2004 24:00 | 732.16 |
0 |
32 |
|
19 July 2004 06:00 | 732.15 |
0 |
32 |
0.35 |
19 July 2004 12:00 | 732.13 |
0 |
43 |
|
19 July 2004 18:00 | 732.12 |
0 |
32 |
|
19 July 2004 24:00 | 732.10 |
0 |
32 |
|
20 July 2004 06:00 | 732.10 |
0 |
32 |
0.00 |
20 July 2004 12:00 | 732.08 |
0 |
32 |
|
20 July 2004 18:00 | 732.06 |
0 |
32 |
|
20 July 2004 24:00 | 732.05 |
0 |
32 |
|
21 July 2004 06:00 | 732.04 |
0 |
32 |
0.00 |
21 July 2004 12:00 | 732.02 |
0 |
32 |
|
21 July 2004 18:00 | 732.01 |
0 |
32 |
|
21 July 2004 24:00 | 732.00 |
0 |
32 |
|
22 July 2004 06:00 | 732.14 |
583 |
32 |
1.90 |
22 July 2004 12:00 | 732.35 |
731 |
32 |
|
22 July 2004 18:00 | 732.44 |
477 |
32 |
|
22 July 2004 24:00 | 732.48 |
371 |
32 |
|
23 July 2004 06:00 | 732.49 |
63 |
32 |
0.00 |
23 July 2004 12:00 | 732.50 |
63 |
32 |
|
23 July 2004 18:00 | 732.50 |
42 |
32 |
|
23 July 2004 24:00 | 732.50 |
42 |
32 |
|
24 July 2004 06:00 | 732.49 |
0 |
32 |
0.17 |
24 July 2004 12:00 | 732.48 |
0 |
32 |
|
24 July 2004 18:00 | 732.47 |
0 |
32 |
|
24 July 2004 24:00 | 732.45 |
0 |
32 |
|
25 July 2004 06:00 | 732.45 |
53 |
32 |
0.00 |
25 July 2004 12:00 | 732.44 |
31 |
32 |
|
25 July 2004 18:00 | 732.42 |
10 |
32 |
|
25 July 2004 24:00 | 732.49 |
201 |
32 |
|
26 July 2004 06:00 | 732.57 |
281 |
32 |
1.50 |
26 July 2004 12:00 | 732.61 |
196 |
32 |
|
26 July 2004 18:00 | 732.62 |
132 |
32 |
|
26 July 2004 24:00 | 732.64 |
153 |
32 |
|
27 July 2004 06:00 | 732.64 |
37 |
32 |
0.09 |
27 July 2004 12:00 | 732.65 |
58 |
32 |
|
27 July 2004 18:00 | 732.65 |
37 |
32 |
|
27 July 2004 24:00 | 732.65 |
37 |
32 |
|
28 July 2004 06:00 | 732.65 |
37 |
32 |
0.00 |
28 July 2004 12:00 | 732.65 |
37 |
32 |
|
28 July 2004 18:00 | 732.66 |
58 |
32 |
|
28 July 2004 24:00 | 732.66 |
37 |
32 |
|
29 July 2004 06:00 | 732.65 |
5 |
32 |
0.00 |
29 July 2004 12:00 | 732.65 |
16 |
32 |
|
29 July 2004 18:00 | 732.64 |
5 |
32 |
|
29 July 2004 24:00 | 732.64 |
16 |
32 |
|
30 July 2004 06:00 | 732.64 |
303 |
32 |
0.00 |
30 July 2004 12:00 | 732.64 |
303 |
32 |
|
30 July 2004 18:00 | 732.73 |
494 |
32 |
|
30 July 2004 24:00 | 733.15 |
1198 |
32 |
|
31 July 2004 06:00 | 734.06 |
6290 |
32 |
2.70 |
31 July 2004 12:00 | 736.50 |
9707 |
32 |
|
31 July 2004 18:00 | 738.66 |
9233 |
32 |
|
31 July 2004 24:00 | 740.79 |
9299 |
32 |
|
1 August 2004 06:00 | 742.21 |
4722 |
32 |
0.30 |
1 August 2004 12:00 | 742.54 |
2346 |
459 |
|
1 August 2004 18:00 | 742.05 |
1745 |
3215 |
|
1 August 2004 24:00 | 741.45 |
1749 |
3721 |
|
2 August 2004 06:00 | 740.81 |
614 |
3711 |
0.00 |
2 August 2004 12:00 | 740.15 |
575 |
3702 |
|
2 August 2004 18:00 | 739.46 |
515 |
3692 |
|
2 August 2004 24:00 | 738.77 |
521 |
3682 |
|
3 August 2004 06:00 | 738.06 |
416 |
3672 |
0.00 |
3 August 2004 12:00 | 737.45 |
657 |
3662 |
|
3 August 2004 18:00 | 736.90 |
290 |
2645 |
|
3 August 2004 24:00 | 736.36 |
322 |
2640 |
|
4 August 2004 06:00 | 735.69 |
77 |
2633 |
0.00 |
4 August 2004 12:00 | 735.09 |
157 |
2626 |
|
4 August 2004 18:00 | 734.76 |
234 |
1725 |
|
4 August 2004 24:00 | 734.59 |
403 |
1701 |
|
5 August 2004 06:00 | 734.36 |
485 |
1699 |
0.77 |
5 August 2004 12:00 | 734.12 |
319 |
1410 |
|
5 August 2004 18:00 | 733.92 |
120 |
835 |
|
5 August 2004 24:00 | 733.74 |
166 |
834 |
|
6 August 2004 06:00 | 733.57 |
0 |
834 |
0.00 |
6 August 2004 12:00 | 733.42 |
0 |
582 |
|
6 August 2004 18:00 | 733.35 |
0 |
274 |
|
6 August 2004 24:00 | 733.28 |
0 |
274 |
|
7 August 2004 06:00 | 733.21 |
1 |
274 |
0.00 |
7 August 2004 12:00 | 733.16 |
2 |
217 |
|
7 August 2004 18:00 | 733.14 |
2 |
82 |
|
7 August 2004 24:00 | 733.13 |
5 |
82 |
|
8 August 2004 06:00 | 733.12 |
28 |
82 |
0.00 |
8 August 2004 12:00 | 733.11 |
11 |
48 |
|
8 August 2004 18:00 | 733.10 |
2 |
32 |
|
8 August 2004 24:00 | 733.10 |
24 |
32 |
|
9 August 2004 06:00 | 733.10 |
0 |
32 |
0.00 |
9 August 2004 12:00 | 733.08 |
0 |
32 |
|
9 August 2004 18:00 | 733.08 |
0 |
32 |
|
9 August 2004 24:00 | 733.07 |
0 |
32 |
|
10 August 2004 06:00 | 733.06 |
0 |
32 |
0.00 |
10 August 2004 12:00 | 733.06 |
0 |
32 |
|
10 August 2004 18:00 | 733.05 |
0 |
32 |
|
10 August 2004 24:00 | 733.04 |
0 |
32 |
|
11 August 2004 06:00 | 733.03 |
0 |
32 |
0.00 |
11 August 2004 12:00 | 733.02 |
0 |
32 |
|
11 August 2004 18:00 | 733.01 |
0 |
32 |
|
11 August 2004 24:00 | 733.00 |
0 |
32 |
|
12 August 2004 06:00 | 732.99 |
0 |
32 |
0.00 |
12 August 2004 12:00 | 732.98 |
0 |
32 |
|
12 August 2004 18:00 | 732.96 |
0 |
32 |
|
12 August 2004 24:00 | 732.96 |
0 |
32 |
|
13 August 2004 06:00 | 732.95 |
0 |
32 |
0.00 |
13 August 2004 12:00 | 732.93 |
0 |
32 |
|
13 August 2004 18:00 | 732.92 |
0 |
32 |
|
13 August 2004 24:00 | 732.91 |
0 |
32 |
|
14 August 2004 06:00 | 732.90 |
0 |
32 |
0.00 |
14 August 2004 12:00 | 732.89 |
0 |
32 |
|
14 August 2004 18:00 | 732.87 |
0 |
32 |
|
14 August 2004 24:00 | 732.87 |
0 |
32 |
|
15 August 2004 06:00 | 732.86 |
0 |
32 |
0.00 |
15 August 2004 12:00 | 732.84 |
0 |
32 |
|
15 August 2004 18:00 | 732.83 |
0 |
32 |
|
15 August 2004 24:00 | 732.82 |
0 |
32 |
|
16 August 2004 06:00 | 732.81 |
0 |
32 |
0.00 |
16 August 2004 12:00 | 732.79 |
0 |
32 |
|
16 August 2004 18:00 | 732.78 |
0 |
32 |
|
16 August 2004 24:00 | 732.77 |
0 |
32 |
|
17 August 2004 06:00 | 732.76 |
0 |
32 |
0.00 |
17 August 2004 12:00 | 732.74 |
0 |
32 |
|
17 August 2004 18:00 | 732.73 |
0 |
32 |
|
17 August 2004 24:00 | 732.72 |
0 |
32 |
|
18 August 2004 06:00 | 732.71 |
0 |
32 |
0.00 |
18 August 2004 12:00 | 732.70 |
0 |
32 |
|
18 August 2004 18:00 | 732.68 |
0 |
32 |
|
18 August 2004 24:00 | 732.67 |
0 |
32 |
|
19 August 2004 06:00 | 732.68 |
0 |
32 |
0.11 |
19 August 2004 12:00 | 732.67 |
0 |
32 |
|
19 August 2004 18:00 | 732.65 |
0 |
32 |
|
19 August 2004 24:00 | 732.64 |
0 |
32 |
|
20 August 2004 06:00 | 732.64 |
26 |
32 |
0.04 |
20 August 2004 12:00 | 732.63 |
5 |
32 |
|
20 August 2004 18:00 | 732.63 |
26 |
32 |
|
20 August 2004 24:00 | 732.63 |
26 |
32 |
|
21 August 2004 06:00 | 732.63 |
0 |
32 |
0.38 |
21 August 2004 12:00 | 732.61 |
0 |
32 |
|
21 August 2004 18:00 | 732.60 |
0 |
32 |
|
21 August 2004 24:00 | 732.59 |
0 |
32 |
|
22 August 2004 06:00 | 732.58 |
0 |
32 |
0.00 |
22 August 2004 12:00 | 732.56 |
0 |
32 |
|
22 August 2004 18:00 | 732.55 |
0 |
32 |
|
22 August 2004 24:00 | 732.55 |
0 |
32 |
|
23 August 2004 06:00 | 732.54 |
0 |
32 |
0.00 |
23 August 2004 12:00 | 732.52 |
0 |
32 |
|
23 August 2004 18:00 | 732.51 |
0 |
32 |
|
23 August 2004 24:00 | 732.50 |
0 |
32 |
|
24 August 2004 06:00 | 732.48 |
0 |
32 |
0.00 |
24 August 2004 12:00 | 732.46 |
0 |
32 |
|
24 August 2004 18:00 | 732.45 |
0 |
32 |
|
24 August 2004 24:00 | 732.44 |
0 |
32 |
|
25 August 2004 06:00 | 732.44 |
0 |
32 |
0.00 |
25 August 2004 12:00 | 732.42 |
0 |
32 |
|
25 August 2004 18:00 | 732.41 |
0 |
32 |
|
25 August 2004 24:00 | 732.41 |
0 |
32 |
|
26 August 2004 06:00 | 732.40 |
0 |
32 |
0.08 |
26 August 2004 12:00 | 732.40 |
0 |
32 |
|
26 August 2004 18:00 | 732.39 |
0 |
32 |
|
26 August 2004 24:00 | 732.38 |
0 |
32 |
|
27 August 2004 06:00 | 732.37 |
0 |
32 |
0.30 |
27 August 2004 12:00 | 732.36 |
0 |
32 |
|
27 August 2004 18:00 | 732.35 |
0 |
32 |
|
27 August 2004 24:00 | 732.34 |
0 |
32 |
|
28 August 2004 06:00 | 732.33 |
5 |
32 |
0.00 |
28 August 2004 12:00 | 732.32 |
5 |
32 |
|
28 August 2004 18:00 | 732.31 |
5 |
32 |
|
28 August 2004 24:00 | 732.33 |
69 |
32 |
|
29 August 2004 06:00 | 732.33 |
16 |
32 |
0.34 |
29 August 2004 12:00 | 732.33 |
16 |
32 |
|
29 August 2004 18:00 | 732.32 |
5 |
32 |
|
29 August 2004 24:00 | 732.31 |
5 |
32 |
|
30 August 2004 06:00 | 732.30 |
0 |
32 |
0.00 |
30 August 2004 12:00 | 732.30 |
0 |
32 |
|
30 August 2004 18:00 | 732.28 |
0 |
32 |
|
30 August 2004 24:00 | 732.27 |
0 |
32 |
|
31 August 2004 06:00 | 732.26 |
0 |
32 |
0.00 |
31 August 2004 12:00 | 732.24 |
0 |
32 |
|
31 August 2004 18:00 | 732.23 |
0 |
32 |
|
31 August 2004 24:00 | 732.23 |
0 |
32 |
|
1 September 2004 06:00 | 732.22 |
0 |
32 |
0.00 |
1 September 2004 12:00 | 732.20 |
0 |
32 |
|
1 September 2004 18:00 | 732.18 |
0 |
32 |
|
1 September 2004 24:00 | 732.17 |
0 |
32 |
|
2 September 2004 06:00 | 732.16 |
0 |
32 |
0.00 |
2 September 2004 12:00 | 732.14 |
0 |
32 |
|
2 September 2004 18:00 | 732.13 |
0 |
32 |
|
2 September 2004 24:00 | 732.12 |
0 |
32 |
|
3 September 2004 06:00 | 732.12 |
13 |
32 |
0.45 |
3 September 2004 12:00 | 732.13 |
18 |
32 |
|
3 September 2004 18:00 | 732.11 |
2 |
32 |
|
3 September 2004 24:00 | 732.10 |
8 |
32 |
|
4 September 2004 06:00 | 732.10 |
0 |
32 |
0.00 |
4 September 2004 12:00 | 732.08 |
0 |
32 |
|
4 September 2004 18:00 | 732.07 |
0 |
32 |
|
4 September 2004 24:00 | 732.06 |
0 |
32 |
|
5 September 2004 06:00 | 732.05 |
0 |
32 |
0.00 |
5 September 2004 12:00 | 732.03 |
0 |
32 |
|
5 September 2004 18:00 | 732.02 |
0 |
32 |
|
5 September 2004 24:00 | 732.02 |
0 |
32 |
|
6 September 2004 06:00 | 732.01 |
0 |
32 |
0.00 |
6 September 2004 12:00 | 731.99 |
0 |
32 |
|
6 September 2004 18:00 | 731.97 |
0 |
32 |
|
6 September 2004 24:00 | 731.96 |
0 |
32 |
|
7 September 2004 06:00 | 731.95 |
138 |
32 |
0.00 |
7 September 2004 12:00 | 731.94 |
137 |
32 |
|
7 September 2004 18:00 | 731.93 |
138 |
32 |
|
7 September 2004 24:00 | 732.20 |
729 |
32 |
|
8 September 2004 06:00 | 732.46 |
1023 |
32 |
0.70 |
8 September 2004 12:00 | 732.66 |
896 |
32 |
|
8 September 2004 18:00 | 732.88 |
938 |
32 |
|
8 September 2004 24:00 | 733.03 |
791 |
32 |
|
9 September 2004 06:00 | 733.10 |
246 |
32 |
0.50 |
9 September 2004 12:00 | 733.13 |
161 |
32 |
|
9 September 2004 18:00 | 733.14 |
118 |
32 |
|
9 September 2004 24:00 | 733.15 |
118 |
32 |
|
10 September 2004 06:00 | 733.16 |
85 |
32 |
0.00 |
10 September 2004 12:00 | 733.17 |
85 |
32 |
|
10 September 2004 18:00 | 733.19 |
107 |
32 |
|
10 September 2004 24:00 | 733.21 |
107 |
32 |
|
11 September 2004 06:00 | 733.22 |
55 |
32 |
0.00 |
11 September 2004 12:00 | 733.22 |
34 |
32 |
|
11 September 2004 18:00 | 733.21 |
28 |
62 |
|
11 September 2004 24:00 | 733.20 |
28 |
62 |
|
12 September 2004 06:00 | 733.20 |
32 |
62 |
0.00 |
12 September 2004 12:00 | 733.19 |
22 |
62 |
|
12 September 2004 18:00 | 733.17 |
9 |
53 |
|
12 September 2004 24:00 | 733.17 |
27 |
42 |
|
13 September 2004 06:00 | 733.16 |
0 |
42 |
0.00 |
13 September 2004 12:00 | 733.15 |
0 |
42 |
|
13 September 2004 18:00 | 733.14 |
0 |
42 |
|
13 September 2004 24:00 | 733.13 |
0 |
42 |
|
14 September 2004 06:00 | 733.12 |
0 |
42 |
0.00 |
14 September 2004 12:00 | 733.11 |
0 |
42 |
|
14 September 2004 18:00 | 733.10 |
0 |
42 |
|
14 September 2004 24:00 | 733.09 |
0 |
42 |
|
15 September 2004 06:00 | 733.08 |
0 |
42 |
0.00 |
15 September 2004 12:00 | 733.06 |
0 |
42 |
|
15 September 2004 18:00 | 733.04 |
0 |
42 |
|
15 September 2004 24:00 | 733.03 |
0 |
42 |
|
16 September 2004 06:00 | 733.02 |
0 |
42 |
0.00 |
16 September 2004 12:00 | 733.01 |
0 |
49 |
|
16 September 2004 18:00 | 732.99 |
0 |
62 |
|
16 September 2004 24:00 | 732.97 |
0 |
62 |
|
17 September 2004 06:00 | 733.00 |
203 |
62 |
0.62 |
17 September 2004 12:00 | 733.02 |
182 |
62 |
|
17 September 2004 18:00 | 733.07 |
283 |
134 |
|
17 September 2004 24:00 | 733.06 |
198 |
222 |
|
18 September 2004 06:00 | 733.03 |
46 |
222 |
0.38 |
18 September 2004 12:00 | 732.99 |
35 |
222 |
|
18 September 2004 18:00 | 732.93 |
15 |
222 |
|
18 September 2004 24:00 | 732.88 |
25 |
222 |
|
19 September 2004 06:00 | 732.83 |
0 |
222 |
0.00 |
19 September 2004 12:00 | 732.76 |
0 |
222 |
|
19 September 2004 18:00 | 732.70 |
0 |
222 |
|
19 September 2004 24:00 | 732.64 |
0 |
222 |
|
20 September 2004 06:00 | 732.58 |
0 |
222 |
0.00 |
20 September 2004 12:00 | 732.51 |
0 |
222 |
|
20 September 2004 18:00 | 732.47 |
0 |
127 |
|
20 September 2004 24:00 | 732.45 |
0 |
101 |
|
21 September 2004 06:00 | 732.42 |
0 |
101 |
0.00 |
21 September 2004 12:00 | 732.39 |
0 |
101 |
|
21 September 2004 18:00 | 732.36 |
0 |
101 |
|
21 September 2004 24:00 | 732.33 |
0 |
101 |
|
22 September 2004 06:00 | 732.30 |
0 |
101 |
0.00 |
22 September 2004 12:00 | 732.27 |
0 |
101 |
|
22 September 2004 18:00 | 732.24 |
0 |
101 |
|
22 September 2004 24:00 | 732.22 |
0 |
101 |
|
23 September 2004 06:00 | 732.19 |
0 |
101 |
0.00 |
23 September 2004 12:00 | 732.16 |
0 |
101 |
|
23 September 2004 18:00 | 732.13 |
0 |
101 |
|
23 September 2004 24:00 | 732.10 |
0 |
101 |
|
24 September 2004 06:00 | 732.07 |
0 |
101 |
0.00 |
24 September 2004 12:00 | 732.05 |
0 |
89 |
|
24 September 2004 18:00 | 732.03 |
0 |
62 |
|
24 September 2004 24:00 | 732.02 |
0 |
62 |
|
25 September 2004 06:00 | 732.00 |
0 |
62 |
0.00 |
25 September 2004 12:00 | 731.98 |
0 |
62 |
|
25 September 2004 18:00 | 731.96 |
0 |
62 |
|
25 September 2004 24:00 | 731.95 |
0 |
62 |
|
26 September 2004 06:00 | 731.93 |
0 |
62 |
0.00 |
26 September 2004 12:00 | 731.91 |
0 |
62 |
|
26 September 2004 18:00 | 731.88 |
0 |
62 |
|
26 September 2004 24:00 | 731.87 |
0 |
62 |
|
27 September 2004 06:00 | 731.85 |
0 |
62 |
0.00 |
27 September 2004 12:00 | 731.83 |
0 |
62 |
|
27 September 2004 18:00 | 731.81 |
0 |
49 |
|
27 September 2004 24:00 | 731.80 |
0 |
32 |
|
28 September 2004 06:00 | 731.79 |
0 |
32 |
0.00 |
28 September 2004 12:00 | 731.77 |
0 |
32 |
|
28 September 2004 18:00 | 731.76 |
0 |
32 |
|
28 September 2004 24:00 | 731.75 |
0 |
32 |
|
29 September 2004 06:00 | 731.73 |
0 |
32 |
0.00 |
29 September 2004 12:00 | 731.72 |
0 |
32 |
|
29 September 2004 18:00 | 731.71 |
0 |
32 |
|
29 September 2004 24:00 | 731.69 |
0 |
32 |
|
30 September 2004 06:00 | 731.69 |
0 |
32 |
0.00 |
30 September 2004 12:00 | 731.67 |
0 |
32 |
|
30 September 2004 18:00 | 731.66 |
0 |
32 |
|
30 September 2004 24:00 | 731.65 |
0 |
32 |
|
1 October 2004 06:00 | 731.64 |
0 |
32 |
0.00 |
1 October 2004 12:00 | 731.62 |
0 |
32 |
|
1 October 2004 18:00 | 731.60 |
0 |
32 |
|
1 October 2004 24:00 | 731.60 |
0 |
32 |
|
2 October 2004 06:00 | 731.59 |
0 |
32 |
0.08 |
2 October 2004 12:00 | 731.57 |
0 |
32 |
|
2 October 2004 18:00 | 731.56 |
0 |
32 |
|
2 October 2004 24:00 | 731.55 |
0 |
32 |
|
3 October 2004 06:00 | 731.54 |
0 |
32 |
0.00 |
3 October 2004 12:00 | 731.52 |
0 |
32 |
|
3 October 2004 18:00 | 731.51 |
0 |
32 |
|
3 October 2004 24:00 | 731.50 |
0 |
32 |
|
4 October 2004 06:00 | 731.48 |
0 |
32 |
0.00 |
4 October 2004 12:00 | 731.47 |
0 |
32 |
|
4 October 2004 18:00 | 731.45 |
0 |
32 |
|
4 October 2004 24:00 | 731.44 |
0 |
32 |
|
5 October 2004 06:00 | 731.43 |
0 |
32 |
0.00 |
5 October 2004 12:00 | 731.41 |
0 |
32 |
|
5 October 2004 18:00 | 731.40 |
0 |
32 |
|
5 October 2004 24:00 | 731.38 |
0 |
32 |
|
6 October 2004 06:00 | 731.37 |
0 |
32 |
0.00 |
6 October 2004 12:00 | 731.35 |
0 |
32 |
|
6 October 2004 18:00 | 731.34 |
0 |
32 |
|
6 October 2004 24:00 | 731.33 |
0 |
32 |
|
7 October 2004 06:00 | 731.32 |
0 |
32 |
0.00 |
7 October 2004 12:00 | 731.30 |
0 |
32 |
|
7 October 2004 18:00 | 731.29 |
0 |
32 |
|
7 October 2004 24:00 | 731.28 |
0 |
32 |
|
8 October 2004 06:00 | 731.27 |
0 |
32 |
0.00 |
8 October 2004 12:00 | 731.25 |
0 |
32 |
|
8 October 2004 18:00 | 731.24 |
0 |
32 |
|
8 October 2004 24:00 | 731.22 |
0 |
32 |
|
9 October 2004 06:00 | 731.22 |
0 |
32 |
0.00 |
9 October 2004 12:00 | 731.20 |
0 |
32 |
|
9 October 2004 18:00 | 731.19 |
0 |
32 |
|
9 October 2004 24:00 | 731.18 |
0 |
32 |
|
10 October 2004 06:00 | 731.16 |
0 |
32 |
0.00 |
10 October 2004 12:00 | 731.15 |
0 |
32 |
|
10 October 2004 18:00 | 731.13 |
0 |
32 |
|
10 October 2004 24:00 | 731.12 |
0 |
32 |
|
11 October 2004 06:00 | 731.11 |
0 |
32 |
0.00 |
11 October 2004 12:00 | 731.09 |
0 |
32 |
|
11 October 2004 18:00 | 731.08 |
0 |
32 |
|
11 October 2004 24:00 | 731.06 |
0 |
32 |
|
12 October 2004 06:00 | 731.06 |
13 |
32 |
0.00 |
12 October 2004 12:00 | 731.04 |
3 |
32 |
|
12 October 2004 18:00 | 731.02 |
3 |
32 |
|
12 October 2004 24:00 | 731.04 |
24 |
32 |
|
13 October 2004 06:00 | 731.05 |
34 |
32 |
0.60 |
13 October 2004 12:00 | 731.05 |
24 |
32 |
|
13 October 2004 18:00 | 731.03 |
3 |
32 |
|
13 October 2004 24:00 | 731.03 |
24 |
32 |
|
14 October 2004 06:00 | 731.02 |
0 |
32 |
0.17 |
14 October 2004 12:00 | 731.01 |
0 |
32 |
|
14 October 2004 18:00 | 731.00 |
0 |
32 |
|
14 October 2004 24:00 | 730.99 |
0 |
32 |
|
15 October 2004 06:00 | 731.02 |
104 |
32 |
0.45 |
15 October 2004 12:00 | 731.03 |
63 |
32 |
|
15 October 2004 18:00 | 731.02 |
21 |
32 |
|
15 October 2004 24:00 | 731.01 |
21 |
32 |
|
16 October 2004 06:00 | 731.01 |
0 |
32 |
0.00 |
16 October 2004 12:00 | 731.00 |
0 |
32 |
|
16 October 2004 18:00 | 730.98 |
0 |
32 |
|
16 October 2004 24:00 | 730.97 |
0 |
32 |
|
17 October 2004 06:00 | 730.96 |
0 |
32 |
0.00 |
17 October 2004 12:00 | 730.94 |
0 |
32 |
|
17 October 2004 18:00 | 730.92 |
0 |
32 |
|
17 October 2004 24:00 | 730.92 |
0 |
32 |
|
18 October 2004 06:00 | 730.90 |
1187 |
32 |
0.00 |
18 October 2004 12:00 | 731.05 |
1539 |
32 |
|
18 October 2004 18:00 | 731.59 |
2357 |
32 |
|
18 October 2004 24:00 | 733.19 |
4614 |
32 |
|
19 October 2004 06:00 | 734.51 |
5003 |
32 |
3.50 |
19 October 2004 12:00 | 735.68 |
4855 |
301 |
|
19 October 2004 18:00 | 736.00 |
4058 |
2432 |
|
19 October 2004 24:00 | 735.87 |
3164 |
2632 |
|
20 October 2004 06:00 | 735.73 |
1561 |
2631 |
0.00 |
20 October 2004 12:00 | 735.33 |
985 |
2628 |
|
20 October 2004 18:00 | 734.90 |
919 |
2623 |
|
20 October 2004 24:00 | 734.49 |
970 |
2619 |
|
21 October 2004 06:00 | 734.10 |
776 |
2614 |
0.07 |
21 October 2004 12:00 | 733.65 |
653 |
2610 |
|
21 October 2004 18:00 | 733.17 |
589 |
2605 |
|
21 October 2004 24:00 | 732.66 |
532 |
2599 |
|
22 October 2004 06:00 | 732.22 |
492 |
2594 |
0.00 |
22 October 2004 12:00 | 731.68 |
136 |
2286 |
|
22 October 2004 18:00 | 731.37 |
211 |
1463 |
|
22 October 2004 24:00 | 731.10 |
187 |
1246 |
|
23 October 2004 06:00 | 730.87 |
266 |
1245 |
0.00 |
23 October 2004 12:00 | 730.63 |
100 |
949 |
|
23 October 2004 18:00 | 730.63 |
241 |
242 |
|
23 October 2004 24:00 | 730.72 |
356 |
100 |
|
24 October 2004 06:00 | 730.87 |
619 |
100 |
0.55 |
24 October 2004 12:00 | 730.96 |
564 |
237 |
|
24 October 2004 18:00 | 730.96 |
416 |
313 |
|
24 October 2004 24:00 | 730.99 |
478 |
313 |
|
25 October 2004 06:00 | 731.00 |
328 |
313 |
0.00 |
25 October 2004 12:00 | 731.03 |
371 |
313 |
|
25 October 2004 18:00 | 731.04 |
329 |
313 |
|
25 October 2004 24:00 | 730.98 |
183 |
313 |
|
26 October 2004 06:00 | 730.92 |
0 |
313 |
0.00 |
26 October 2004 12:00 | 730.82 |
0 |
313 |
|
26 October 2004 18:00 | 730.73 |
0 |
313 |
|
26 October 2004 24:00 | 730.65 |
0 |
313 |
|
27 October 2004 06:00 | 730.58 |
47 |
312 |
0.18 |
27 October 2004 12:00 | 730.52 |
31 |
238 |
|
27 October 2004 18:00 | 730.52 |
113 |
156 |
|
27 October 2004 24:00 | 730.51 |
93 |
156 |
|
28 October 2004 06:00 | 730.50 |
103 |
156 |
0.00 |
28 October 2004 12:00 | 730.49 |
91 |
131 |
|
28 October 2004 18:00 | 730.49 |
87 |
82 |
|
28 October 2004 24:00 | 730.49 |
87 |
82 |
|
29 October 2004 06:00 | 730.50 |
108 |
82 |
0.00 |
29 October 2004 12:00 | 730.49 |
67 |
82 |
|
29 October 2004 18:00 | 730.50 |
108 |
82 |
|
29 October 2004 24:00 | 730.50 |
87 |
82 |
|
30 October 2004 06:00 | 730.50 |
93 |
82 |
0.24 |
30 October 2004 12:00 | 730.52 |
147 |
107 |
|
30 October 2004 18:00 | 730.50 |
89 |
156 |
|
30 October 2004 24:00 | 730.48 |
89 |
155 |
|
31 October 2004 06:00 | 730.47 |
88 |
155 |
0.22 |
31 October 2004 12:00 | 730.43 |
27 |
155 |
|
31 October 2004 18:00 | 730.41 |
68 |
155 |
|
31 October 2004 24:00 | 730.39 |
68 |
155 |
|
1 November 2004 06:00 | 730.37 |
50 |
155 |
0.00 |
1 November 2004 12:00 | 730.35 |
50 |
155 |
|
1 November 2004 18:00 | 730.33 |
50 |
155 |
|
1 November 2004 24:00 | 730.28 |
19 |
155 |
|
2 November 2004 06:00 | 730.28 |
305 |
155 |
0.12 |
2 November 2004 12:00 | 730.28 |
305 |
155 |
|
2 November 2004 18:00 | 730.36 |
470 |
155 |
|
2 November 2004 24:00 | 730.57 |
738 |
155 |
|
3 November 2004 06:00 | 730.72 |
612 |
156 |
0.55 |
3 November 2004 12:00 | 730.81 |
523 |
224 |
|
3 November 2004 18:00 | 730.73 |
343 |
565 |
|
3 November 2004 24:00 | 730.64 |
322 |
565 |
|
4 November 2004 06:00 | 730.57 |
591 |
565 |
0.37 |
4 November 2004 12:00 | 730.74 |
1086 |
565 |
|
4 November 2004 18:00 | 730.91 |
1086 |
566 |
|
4 November 2004 24:00 | 730.97 |
859 |
566 |
|
5 November 2004 06:00 | 730.96 |
478 |
566 |
0.00 |
5 November 2004 12:00 | 730.95 |
478 |
566 |
|
5 November 2004 18:00 | 730.91 |
416 |
566 |
|
5 November 2004 24:00 | 730.84 |
355 |
566 |
|
6 November 2004 06:00 | 730.74 |
122 |
565 |
0.00 |
6 November 2004 12:00 | 730.63 |
101 |
565 |
|
6 November 2004 18:00 | 730.50 |
60 |
565 |
|
6 November 2004 24:00 | 730.38 |
80 |
565 |
|
7 November 2004 06:00 | 730.25 |
42 |
564 |
0.00 |
7 November 2004 12:00 | 730.14 |
21 |
439 |
|
7 November 2004 18:00 | 730.11 |
61 |
189 |
|
7 November 2004 24:00 | 730.10 |
102 |
189 |
|
8 November 2004 06:00 | 730.07 |
72 |
189 |
0.00 |
8 November 2004 12:00 | 730.05 |
87 |
177 |
|
8 November 2004 18:00 | 730.03 |
57 |
119 |
|
8 November 2004 24:00 | 730.03 |
99 |
119 |
|
9 November 2004 06:00 | 730.01 |
36 |
119 |
0.00 |
9 November 2004 12:00 | 730.00 |
0 |
119 |
|
9 November 2004 18:00 | 729.98 |
0 |
118 |
|
9 November 2004 24:00 | 729.97 |
0 |
118 |
|
10 November 2004 06:00 | 729.95 |
37 |
118 |
0.00 |
10 November 2004 12:00 | 729.93 |
37 |
118 |
|
10 November 2004 18:00 | 729.91 |
37 |
118 |
|
10 November 2004 24:00 | 729.89 |
37 |
118 |
|
11 November 2004 06:00 | 729.87 |
149 |
118 |
0.00 |
11 November 2004 12:00 | 729.85 |
149 |
118 |
|
11 November 2004 18:00 | 729.86 |
210 |
118 |
|
11 November 2004 24:00 | 730.03 |
537 |
118 |
|
12 November 2004 06:00 | 730.90 |
3271 |
119 |
1.28 |
12 November 2004 12:00 | 731.62 |
2980 |
119 |
|
12 November 2004 18:00 | 732.10 |
2708 |
568 |
|
12 November 2004 24:00 | 732.42 |
2381 |
569 |
|
13 November 2004 06:00 | 732.63 |
1093 |
570 |
0.00 |
13 November 2004 12:00 | 732.60 |
641 |
684 |
|
13 November 2004 18:00 | 732.21 |
603 |
2135 |
|
13 November 2004 24:00 | 731.80 |
565 |
2131 |
|
14 November 2004 06:00 | 731.36 |
240 |
2127 |
0.00 |
14 November 2004 12:00 | 730.90 |
199 |
2123 |
|
14 November 2004 18:00 | 730.52 |
135 |
1645 |
|
14 November 2004 24:00 | 730.37 |
198 |
821 |
|
15 November 2004 06:00 | 730.21 |
113 |
821 |
0.00 |
15 November 2004 12:00 | 730.03 |
72 |
820 |
|
15 November 2004 18:00 | 729.88 |
52 |
650 |
|
15 November 2004 24:00 | 729.80 |
26 |
311 |
|
16 November 2004 06:00 | 729.71 |
27 |
311 |
0.08 |
16 November 2004 12:00 | 729.63 |
29 |
279 |
|
16 November 2004 18:00 | 729.64 |
80 |
118 |
|
16 November 2004 24:00 | 729.65 |
80 |
118 |
|
17 November 2004 06:00 | 729.65 |
118 |
118 |
0.05 |
17 November 2004 12:00 | 729.65 |
118 |
118 |
|
17 November 2004 18:00 | 729.65 |
118 |
118 |
|
17 November 2004 24:00 | 729.65 |
118 |
118 |
|
18 November 2004 06:00 | 729.65 |
113 |
118 |
0.06 |
18 November 2004 12:00 | 729.64 |
93 |
118 |
|
18 November 2004 18:00 | 729.64 |
113 |
118 |
|
18 November 2004 24:00 | 729.64 |
113 |
118 |
|
19 November 2004 06:00 | 729.75 |
2389 |
118 |
1.25 |
19 November 2004 12:00 | 730.90 |
4530 |
119 |
|
19 November 2004 18:00 | 732.32 |
5301 |
438 |
|
19 November 2004 24:00 | 733.31 |
4630 |
830 |
|
20 November 2004 06:00 | 734.19 |
3422 |
834 |
0.27 |
20 November 2004 12:00 | 734.40 |
2127 |
1124 |
|
20 November 2004 18:00 | 734.10 |
1760 |
2614 |
|
20 November 2004 24:00 | 733.70 |
1549 |
2610 |
|
21 November 2004 06:00 | 733.16 |
361 |
2605 |
0.00 |
21 November 2004 12:00 | 732.74 |
624 |
2599 |
|
21 November 2004 18:00 | 732.21 |
393 |
2594 |
|
21 November 2004 24:00 | 731.67 |
378 |
2588 |
|
22 November 2004 06:00 | 731.10 |
181 |
2582 |
0.00 |
22 November 2004 12:00 | 730.60 |
186 |
2275 |
|
22 November 2004 18:00 | 730.23 |
154 |
1670 |
|
22 November 2004 24:00 | 729.85 |
136 |
1667 |
|
23 November 2004 06:00 | 729.47 |
121 |
1664 |
0.00 |
23 November 2004 12:00 | 729.15 |
75 |
1329 |
|
23 November 2004 18:00 | 729.12 |
103 |
205 |
|
23 November 2004 24:00 | 729.16 |
193 |
100 |
|
24 November 2004 06:00 | 729.20 |
903 |
118 |
0.35 |
24 November 2004 12:00 | 729.65 |
1728 |
100 |
|
24 November 2004 18:00 | 730.10 |
1731 |
100 |
|
24 November 2004 24:00 | 730.55 |
1741 |
100 |
|
25 November 2004 06:00 | 731.10 |
1899 |
100 |
0.28 |
25 November 2004 12:00 | 731.38 |
1532 |
469 |
|
25 November 2004 18:00 | 731.18 |
1131 |
1676 |
|
25 November 2004 24:00 | 730.98 |
1131 |
1675 |
|
26 November 2004 06:00 | 730.78 |
661 |
1673 |
0.00 |
26 November 2004 12:00 | 730.55 |
526 |
1529 |
|
26 November 2004 18:00 | 730.38 |
507 |
1242 |
|
26 November 2004 24:00 | 730.06 |
197 |
1241 |
|
27 November 2004 06:00 | 729.73 |
104 |
1239 |
0.00 |
27 November 2004 12:00 | 729.58 |
358 |
1013 |
|
27 November 2004 18:00 | 729.56 |
398 |
562 |
|
27 November 2004 24:00 | 729.54 |
398 |
562 |
|
28 November 2004 06:00 | 729.62 |
720 |
562 |
0.35 |
28 November 2004 12:00 | 729.52 |
354 |
562 |
|
28 November 2004 18:00 | 729.53 |
578 |
562 |
|
28 November 2004 24:00 | 729.53 |
557 |
562 |
|
29 November 2004 06:00 | 729.53 |
525 |
562 |
0.00 |
29 November 2004 12:00 | 729.54 |
588 |
648 |
|
29 November 2004 18:00 | 729.43 |
429 |
818 |
|
29 November 2004 24:00 | 729.31 |
408 |
817 |
|
30 November 2004 06:00 | 729.19 |
776 |
817 |
0.00 |
30 November 2004 12:00 | 729.04 |
647 |
680 |
|
30 November 2004 18:00 | 729.50 |
1587 |
78 |
|
30 November 2004 24:00 | 730.10 |
1885 |
100 |
|
1 December 2004 06:00 | 730.70 |
2644 |
100 |
0.83 |
1 December 2004 12:00 | 731.46 |
3147 |
420 |
|
1 December 2004 18:00 | 731.60 |
2488 |
1678 |
|
1 December 2004 24:00 | 731.78 |
2573 |
1679 |
|
2 December 2004 06:00 | 731.92 |
1669 |
1680 |
0.00 |
2 December 2004 12:00 | 731.77 |
1063 |
1680 |
|
2 December 2004 18:00 | 731.50 |
811 |
1679 |
|
2 December 2004 24:00 | 731.20 |
747 |
1677 |
|
3 December 2004 06:00 | 730.89 |
332 |
1674 |
0.00 |
3 December 2004 12:00 | 730.57 |
255 |
1551 |
|
3 December 2004 18:00 | 730.33 |
266 |
1242 |
|
3 December 2004 24:00 | 730.09 |
265 |
1241 |
|
4 December 2004 06:00 | 729.84 |
153 |
1239 |
0.00 |
4 December 2004 12:00 | 729.62 |
85 |
977 |
|
4 December 2004 18:00 | 729.55 |
57 |
311 |
|
4 December 2004 24:00 | 729.48 |
57 |
311 |
|
5 December 2004 06:00 | 729.41 |
83 |
311 |
0.00 |
5 December 2004 12:00 | 729.36 |
165 |
394 |
|
5 December 2004 18:00 | 729.35 |
135 |
171 |
|
5 December 2004 24:00 | 729.36 |
176 |
171 |
|
6 December 2004 06:00 | 729.37 |
210 |
171 |
0.20 |
6 December 2004 12:00 | 729.37 |
198 |
188 |
|
6 December 2004 18:00 | 729.36 |
190 |
212 |
|
6 December 2004 24:00 | 729.40 |
236 |
100 |
|
7 December 2004 06:00 | 729.45 |
749 |
100 |
0.25 |
7 December 2004 12:00 | 729.61 |
973 |
100 |
|
7 December 2004 18:00 | 730.10 |
1747 |
301 |
|
7 December 2004 24:00 | 730.37 |
1310 |
312 |
|
8 December 2004 06:00 | 730.61 |
1096 |
312 |
0.17 |
8 December 2004 12:00 | 730.75 |
1010 |
553 |
|
8 December 2004 18:00 | 730.61 |
777 |
1243 |
|
8 December 2004 24:00 | 730.42 |
674 |
1242 |
|
9 December 2004 06:00 | 730.16 |
398 |
1241 |
0.00 |
9 December 2004 12:00 | 729.99 |
488 |
1048 |
|
9 December 2004 18:00 | 729.98 |
575 |
563 |
|
9 December 2004 24:00 | 730.20 |
1049 |
564 |
|
10 December 2004 06:00 | 730.47 |
1602 |
564 |
0.44 |
10 December 2004 12:00 | 730.71 |
1589 |
661 |
|
10 December 2004 18:00 | 730.80 |
1570 |
1244 |
|
10 December 2004 24:00 | 730.78 |
1344 |
1244 |
|
11 December 2004 06:00 | 730.70 |
862 |
1244 |
0.14 |
11 December 2004 12:00 | 730.58 |
779 |
1243 |
|
11 December 2004 18:00 | 730.46 |
779 |
1242 |
|
11 December 2004 24:00 | 730.36 |
819 |
1242 |
|
12 December 2004 06:00 | 730.26 |
744 |
1241 |
0.11 |
12 December 2004 12:00 | 730.16 |
744 |
1241 |
|
12 December 2004 18:00 | 730.09 |
596 |
820 |
|
12 December 2004 24:00 | 730.00 |
554 |
820 |
|
13 December 2004 06:00 | 729.89 |
359 |
820 |
0.00 |
13 December 2004 12:00 | 729.76 |
528 |
1239 |
|
13 December 2004 18:00 | 729.68 |
251 |
480 |
|
13 December 2004 24:00 | 729.64 |
247 |
311 |
|
14 December 2004 06:00 | 729.57 |
46 |
311 |
0.06 |
14 December 2004 12:00 | 729.31 |
21 |
311 |
|
14 December 2004 18:00 | 729.45 |
72 |
311 |
|
14 December 2004 24:00 | 729.38 |
46 |
311 |
|
15 December 2004 06:00 | 729.31 |
39 |
311 |
0.00 |
15 December 2004 12:00 | 729.24 |
39 |
310 |
|
15 December 2004 18:00 | 729.19 |
32 |
215 |
|
15 December 2004 24:00 | 729.18 |
100 |
188 |
|
16 December 2004 06:00 | 729.17 |
139 |
188 |
0.00 |
16 December 2004 12:00 | 729.15 |
119 |
188 |
|
16 December 2004 18:00 | 729.15 |
142 |
154 |
|
16 December 2004 24:00 | 729.14 |
122 |
154 |
|
17 December 2004 06:00 | 729.13 |
123 |
154 |
0.00 |
17 December 2004 12:00 | 729.13 |
160 |
188 |
|
17 December 2004 18:00 | 729.12 |
123 |
154 |
|
17 December 2004 24:00 | 729.11 |
123 |
154 |
|
18 December 2004 06:00 | 729.11 |
137 |
154 |
0.00 |
18 December 2004 12:00 | 729.10 |
116 |
154 |
|
18 December 2004 18:00 | 729.09 |
105 |
132 |
|
18 December 2004 24:00 | 729.09 |
119 |
118 |
|
19 December 2004 06:00 | 729.09 |
118 |
118 |
0.02 |
19 December 2004 12:00 | 729.10 |
138 |
118 |
|
19 December 2004 18:00 | 729.10 |
118 |
118 |
|
19 December 2004 24:00 | 729.09 |
98 |
118 |
|
20 December 2004 06:00 | 729.08 |
93 |
118 |
0.00 |
20 December 2004 12:00 | 729.08 |
113 |
118 |
|
20 December 2004 18:00 | 729.08 |
113 |
118 |
|
20 December 2004 24:00 | 729.08 |
113 |
118 |
|
21 December 2004 06:00 | 729.07 |
77 |
118 |
0.00 |
21 December 2004 12:00 | 729.06 |
77 |
118 |
|
21 December 2004 18:00 | 729.05 |
77 |
118 |
|
21 December 2004 24:00 | 729.04 |
77 |
118 |
|
22 December 2004 06:00 | 729.07 |
408 |
118 |
0.32 |
22 December 2004 12:00 | 729.21 |
632 |
118 |
|
22 December 2004 18:00 | 729.35 |
632 |
118 |
|
22 December 2004 24:00 | 729.49 |
632 |
118 |
|
23 December 2004 06:00 | 729.64 |
738 |
118 |
2.00 |
23 December 2004 12:00 | 729.88 |
910 |
96 |
|
23 December 2004 18:00 | 730.04 |
721 |
42 |
|
23 December 2004 24:00 | 730.15 |
622 |
42 |
|
24 December 2004 06:00 | 730.19 |
211 |
42 |
0.00 |
24 December 2004 12:00 | 730.19 |
128 |
42 |
|
24 December 2004 18:00 | 730.17 |
281 |
429 |
|
24 December 2004 24:00 | 730.13 |
240 |
429 |
|
25 December 2004 06:00 | 730.03 |
0 |
429 |
0.00 |
25 December 2004 12:00 | 729.90 |
0 |
429 |
|
25 December 2004 18:00 | 729.78 |
0 |
428 |
|
25 December 2004 24:00 | 729.66 |
0 |
428 |
|
26 December 2004 06:00 | 729.53 |
0 |
428 |
0.00 |
26 December 2004 12:00 | 729.39 |
0 |
428 |
|
26 December 2004 18:00 | 729.31 |
0 |
315 |
|
26 December 2004 24:00 | 729.30 |
0 |
244 |
|
27 December 2004 06:00 | 729.27 |
119 |
244 |
0.00 |
27 December 2004 12:00 | 729.23 |
98 |
244 |
|
27 December 2004 18:00 | 729.21 |
111 |
188 |
|
27 December 2004 24:00 | 729.20 |
131 |
188 |
|
28 December 2004 06:00 | 729.18 |
102 |
188 |
0.00 |
28 December 2004 12:00 | 729.16 |
102 |
188 |
|
28 December 2004 18:00 | 729.13 |
81 |
188 |
|
28 December 2004 24:00 | 729.11 |
102 |
188 |
|
29 December 2004 06:00 | 729.10 |
203 |
188 |
0.00 |
29 December 2004 12:00 | 729.09 |
203 |
188 |
|
29 December 2004 18:00 | 729.09 |
224 |
188 |
|
29 December 2004 24:00 | 729.18 |
407 |
188 |
|
30 December 2004 06:00 | 729.32 |
1279 |
188 |
0.00 |
30 December 2004 12:00 | 729.48 |
1382 |
313 |
|
30 December 2004 18:00 | 729.77 |
1835 |
690 |
|
30 December 2004 24:00 | 730.45 |
2706 |
820 |
|
31 December 2004 06:00 | 731.50 |
5657 |
823 |
0.00 |
31 December 2004 12:00 | 733.07 |
6797 |
828 |
|
31 December 2004 18:00 | 734.31 |
6444 |
1407 |
|
31 December 2004 24:00 | 735.29 |
5629 |
838 |
|